PREVIEW / futures_1min / 2013-02-24

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-24.parquet
  size:    92 KB
  rows:    7,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-24 18:00:00	ES	Futures	1555.46	1555.46	1554.43	1554.69	3723.0
2013-02-24 18:01:00	ES	Futures	1554.94	1555.46	1554.69	1555.2	929.0
2013-02-24 18:02:00	ES	Futures	1555.2	1555.2	1554.94	1555.2	285.0
2013-02-24 18:03:00	ES	Futures	1555.2	1555.46	1554.94	1555.2	322.0
2013-02-24 18:04:00	ES	Futures	1555.2	1555.71	1555.2	1555.71	723.0
2013-02-24 18:05:00	ES	Futures	1555.71	1555.97	1555.46	1555.71	400.0
2013-02-24 18:06:00	ES	Futures	1555.71	1555.71	1555.46	1555.46	523.0
2013-02-24 18:07:00	ES	Futures	1555.71	1555.71	1555.46	1555.46	187.0
2013-02-24 18:08:00	ES	Futures	1555.46	1555.71	1555.46	1555.71	42.0
2013-02-24 18:09:00	ES	Futures	1555.71	1555.71	1555.2	1555.71	315.0
2013-02-24 18:10:00	ES	Futures	1555.71	1555.71	1555.46	1555.46	282.0
2013-02-24 18:11:00	ES	Futures	1555.71	1555.71	1555.46	1555.71	123.0
2013-02-24 18:12:00	ES	Futures	1555.46	1555.71	1555.2	1555.2	93.0
2013-02-24 18:13:00	ES	Futures	1555.2	1555.46	1555.2	1555.46	178.0
2013-02-24 18:14:00	ES	Futures	1555.2	1555.46	1555.2	1555.2	46.0
2013-02-24 18:15:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	25.0
2013-02-24 18:16:00	ES	Futures	1555.2	1555.46	1555.2	1555.46	33.0
2013-02-24 18:17:00	ES	Futures	1555.2	1555.46	1555.2	1555.2	40.0
2013-02-24 18:18:00	ES	Futures	1555.2	1555.46	1555.2	1555.2	167.0
2013-02-24 18:19:00	ES	Futures	1555.2	1555.46	1555.2	1555.2	16.0
2013-02-24 18:20:00	ES	Futures	1555.2	1555.46	1555.2	1555.2	145.0
2013-02-24 18:21:00	ES	Futures	1555.2	1555.2	1555.2	1555.2	43.0
2013-02-24 18:22:00	ES	Futures	1555.2	1555.46	1555.2	1555.2	41.0
2013-02-24 18:23:00	ES	Futures	1555.2	1555.2	1555.2	1555.2	2.0
2013-02-24 18:24:00	ES	Futures	1555.2	1555.46	1555.2	1555.2	41.0
2013-02-24 18:25:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	220.0
2013-02-24 18:26:00	ES	Futures	1555.2	1555.2	1555.2	1555.2	6.0
2013-02-24 18:27:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	121.0
2013-02-24 18:28:00	ES	Futures	1555.46	1555.46	1555.2	1555.46	260.0
2013-02-24 18:29:00	ES	Futures	1555.46	1555.46	1555.2	1555.46	344.0
2013-02-24 18:30:00	ES	Futures	1555.46	1555.71	1555.46	1555.46	62.0
2013-02-24 18:31:00	ES	Futures	1555.46	1555.71	1555.46	1555.46	11.0
2013-02-24 18:32:00	ES	Futures	1555.46	1555.71	1555.46	1555.46	69.0
2013-02-24 18:33:00	ES	Futures	1555.46	1555.46	1555.46	1555.46	14.0
2013-02-24 18:34:00	ES	Futures	1555.46	1555.71	1555.46	1555.46	11.0
2013-02-24 18:35:00	ES	Futures	1555.46	1555.71	1555.46	1555.46	25.0
2013-02-24 18:36:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	180.0
2013-02-24 18:37:00	ES	Futures	1555.2	1555.46	1555.2	1555.2	43.0
2013-02-24 18:38:00	ES	Futures	1555.2	1555.46	1555.2	1555.2	8.0
2013-02-24 18:39:00	ES	Futures	1555.2	1555.2	1554.94	1555.2	202.0
2013-02-24 18:40:00	ES	Futures	1555.2	1555.2	1554.94	1554.94	4.0
2013-02-24 18:41:00	ES	Futures	1555.2	1555.2	1554.94	1555.2	14.0
2013-02-24 18:42:00	ES	Futures	1555.2	1555.2	1555.2	1555.2	3.0
2013-02-24 18:43:00	ES	Futures	1555.2	1555.46	1555.2	1555.2	179.0
2013-02-24 18:44:00	ES	Futures	1555.46	1555.97	1555.46	1555.46	630.0
2013-02-24 18:45:00	ES	Futures	1555.46	1555.71	1555.46	1555.46	102.0
2013-02-24 18:46:00	ES	Futures	1555.46	1555.71	1555.46	1555.71	16.0
2013-02-24 18:47:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	50.0
2013-02-24 18:48:00	ES	Futures	1555.2	1555.71	1555.2	1555.2	272.0
2013-02-24 18:49:00	ES	Futures	1555.46	1555.46	1555.46	1555.46	38.0

> showing 50 of 7,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time