PREVIEW / futures_1min / 2013-02-25

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-25.parquet
  size:    725 KB
  rows:    57,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-25 00:00:00	ES	Futures	1553.4	1553.66	1553.4	1553.66	34.0
2013-02-25 00:01:00	ES	Futures	1553.66	1553.66	1553.4	1553.4	15.0
2013-02-25 00:02:00	ES	Futures	1553.66	1553.66	1553.4	1553.4	15.0
2013-02-25 00:03:00	ES	Futures	1553.66	1553.92	1553.4	1553.92	186.0
2013-02-25 00:04:00	ES	Futures	1553.92	1553.92	1553.66	1553.92	380.0
2013-02-25 00:05:00	ES	Futures	1553.92	1554.17	1553.66	1554.17	293.0
2013-02-25 00:06:00	ES	Futures	1554.17	1554.17	1553.92	1554.17	26.0
2013-02-25 00:07:00	ES	Futures	1554.17	1554.17	1553.66	1553.66	183.0
2013-02-25 00:08:00	ES	Futures	1553.92	1553.92	1553.92	1553.92	4.0
2013-02-25 00:09:00	ES	Futures	1553.66	1553.92	1553.66	1553.92	32.0
2013-02-25 00:10:00	ES	Futures	1553.66	1553.92	1553.66	1553.92	74.0
2013-02-25 00:11:00	ES	Futures	1553.92	1554.17	1553.66	1554.17	134.0
2013-02-25 00:12:00	ES	Futures	1553.92	1553.92	1553.66	1553.92	23.0
2013-02-25 00:13:00	ES	Futures	1553.92	1553.92	1553.92	1553.92	68.0
2013-02-25 00:14:00	ES	Futures	1554.17	1554.17	1553.66	1553.92	35.0
2013-02-25 00:15:00	ES	Futures	1553.92	1553.92	1553.66	1553.66	4.0
2013-02-25 00:16:00	ES	Futures	1553.66	1553.92	1553.66	1553.66	3.0
2013-02-25 00:17:00	ES	Futures	1553.92	1553.92	1553.66	1553.92	101.0
2013-02-25 00:18:00	ES	Futures	1553.92	1554.17	1553.66	1554.17	37.0
2013-02-25 00:19:00	ES	Futures	1554.17	1554.17	1553.92	1553.92	2.0
2013-02-25 00:20:00	ES	Futures	1554.17	1554.17	1553.92	1553.92	53.0
2013-02-25 00:21:00	ES	Futures	1554.17	1554.17	1553.66	1553.66	116.0
2013-02-25 00:22:00	ES	Futures	1553.92	1553.92	1553.66	1553.66	17.0
2013-02-25 00:23:00	ES	Futures	1553.92	1553.92	1553.92	1553.92	10.0
2013-02-25 00:24:00	ES	Futures	1553.92	1554.17	1553.92	1554.17	137.0
2013-02-25 00:25:00	ES	Futures	1554.17	1554.43	1554.17	1554.43	446.0
2013-02-25 00:26:00	ES	Futures	1554.17	1554.69	1554.17	1554.43	284.0
2013-02-25 00:27:00	ES	Futures	1554.17	1554.43	1554.17	1554.43	145.0
2013-02-25 00:28:00	ES	Futures	1554.43	1554.69	1554.43	1554.43	111.0
2013-02-25 00:29:00	ES	Futures	1554.43	1554.69	1554.43	1554.69	331.0
2013-02-25 00:30:00	ES	Futures	1554.69	1554.69	1554.43	1554.69	377.0
2013-02-25 00:31:00	ES	Futures	1554.69	1554.69	1554.43	1554.43	73.0
2013-02-25 00:32:00	ES	Futures	1554.43	1554.69	1554.43	1554.69	11.0
2013-02-25 00:33:00	ES	Futures	1554.43	1554.69	1554.43	1554.69	20.0
2013-02-25 00:34:00	ES	Futures	1554.69	1554.94	1554.43	1554.94	187.0
2013-02-25 00:35:00	ES	Futures	1554.69	1554.94	1554.69	1554.69	22.0
2013-02-25 00:36:00	ES	Futures	1554.69	1554.94	1554.69	1554.94	22.0
2013-02-25 00:37:00	ES	Futures	1554.94	1554.94	1554.69	1554.94	240.0
2013-02-25 00:38:00	ES	Futures	1554.69	1554.94	1554.69	1554.69	104.0
2013-02-25 00:39:00	ES	Futures	1554.69	1554.94	1554.69	1554.94	314.0
2013-02-25 00:40:00	ES	Futures	1554.94	1555.2	1554.94	1555.2	37.0
2013-02-25 00:41:00	ES	Futures	1554.94	1555.2	1554.94	1554.94	52.0
2013-02-25 00:42:00	ES	Futures	1554.94	1555.2	1554.94	1554.94	58.0
2013-02-25 00:43:00	ES	Futures	1554.94	1555.2	1554.94	1555.2	8.0
2013-02-25 00:44:00	ES	Futures	1554.94	1555.2	1554.94	1554.94	120.0
2013-02-25 00:45:00	ES	Futures	1554.94	1555.2	1554.94	1555.2	30.0
2013-02-25 00:46:00	ES	Futures	1555.2	1555.2	1554.94	1555.2	646.0
2013-02-25 00:47:00	ES	Futures	1554.94	1555.2	1554.94	1555.2	54.0
2013-02-25 00:48:00	ES	Futures	1554.94	1555.2	1554.94	1555.2	91.0
2013-02-25 00:49:00	ES	Futures	1554.94	1555.2	1554.94	1555.2	11.0

> showing 50 of 57,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time