PREVIEW / futures_1min / 2013-02-26

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-26.parquet
  size:    652 KB
  rows:    58,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-26 00:00:00	ES	Futures	1527.74	1528.0	1527.49	1527.74	221.0
2013-02-26 00:01:00	ES	Futures	1527.49	1527.49	1527.49	1527.49	117.0
2013-02-26 00:02:00	ES	Futures	1527.49	1527.49	1527.49	1527.49	4.0
2013-02-26 00:03:00	ES	Futures	1527.49	1527.74	1527.49	1527.74	9.0
2013-02-26 00:04:00	ES	Futures	1527.49	1527.74	1527.49	1527.49	42.0
2013-02-26 00:05:00	ES	Futures	1527.49	1527.74	1527.23	1527.23	102.0
2013-02-26 00:06:00	ES	Futures	1527.23	1527.49	1527.23	1527.23	14.0
2013-02-26 00:07:00	ES	Futures	1527.23	1527.49	1527.23	1527.23	150.0
2013-02-26 00:08:00	ES	Futures	1527.23	1527.23	1527.23	1527.23	14.0
2013-02-26 00:09:00	ES	Futures	1526.97	1527.23	1526.72	1526.72	152.0
2013-02-26 00:10:00	ES	Futures	1526.97	1527.23	1526.72	1526.97	237.0
2013-02-26 00:11:00	ES	Futures	1526.97	1526.97	1526.72	1526.72	60.0
2013-02-26 00:12:00	ES	Futures	1526.97	1526.97	1526.72	1526.97	9.0
2013-02-26 00:13:00	ES	Futures	1526.72	1526.97	1526.72	1526.97	28.0
2013-02-26 00:14:00	ES	Futures	1526.97	1526.97	1526.72	1526.72	15.0
2013-02-26 00:15:00	ES	Futures	1526.72	1526.97	1526.72	1526.72	130.0
2013-02-26 00:16:00	ES	Futures	1526.72	1526.72	1526.72	1526.72	75.0
2013-02-26 00:17:00	ES	Futures	1526.46	1526.72	1526.46	1526.46	184.0
2013-02-26 00:18:00	ES	Futures	1526.46	1526.72	1526.46	1526.46	38.0
2013-02-26 00:19:00	ES	Futures	1526.46	1526.72	1526.46	1526.72	818.0
2013-02-26 00:20:00	ES	Futures	1526.72	1526.72	1526.46	1526.72	96.0
2013-02-26 00:21:00	ES	Futures	1526.46	1526.46	1526.2	1526.46	293.0
2013-02-26 00:22:00	ES	Futures	1526.72	1526.72	1526.46	1526.46	120.0
2013-02-26 00:23:00	ES	Futures	1526.72	1526.72	1526.46	1526.46	14.0
2013-02-26 00:24:00	ES	Futures	1526.46	1526.72	1526.46	1526.72	78.0
2013-02-26 00:25:00	ES	Futures	1526.46	1526.72	1526.2	1526.46	144.0
2013-02-26 00:26:00	ES	Futures	1526.46	1526.46	1525.95	1525.95	252.0
2013-02-26 00:27:00	ES	Futures	1525.95	1525.95	1525.69	1525.69	88.0
2013-02-26 00:28:00	ES	Futures	1525.95	1526.2	1525.95	1526.2	170.0
2013-02-26 00:29:00	ES	Futures	1525.95	1526.2	1525.95	1526.2	53.0
2013-02-26 00:30:00	ES	Futures	1526.2	1526.46	1526.2	1526.46	82.0
2013-02-26 00:31:00	ES	Futures	1526.2	1526.2	1525.95	1525.95	159.0
2013-02-26 00:32:00	ES	Futures	1526.2	1526.2	1525.95	1525.95	4.0
2013-02-26 00:33:00	ES	Futures	1525.95	1525.95	1525.69	1525.95	112.0
2013-02-26 00:34:00	ES	Futures	1525.95	1525.95	1525.95	1525.95	81.0
2013-02-26 00:35:00	ES	Futures	1525.95	1525.95	1525.95	1525.95	50.0
2013-02-26 00:36:00	ES	Futures	1526.2	1526.2	1525.95	1526.2	14.0
2013-02-26 00:37:00	ES	Futures	1526.2	1526.72	1526.2	1526.72	117.0
2013-02-26 00:38:00	ES	Futures	1526.46	1526.46	1526.2	1526.2	433.0
2013-02-26 00:39:00	ES	Futures	1525.95	1526.2	1525.95	1526.2	15.0
2013-02-26 00:40:00	ES	Futures	1526.2	1526.46	1525.95	1526.2	57.0
2013-02-26 00:41:00	ES	Futures	1526.46	1526.72	1526.46	1526.72	35.0
2013-02-26 00:42:00	ES	Futures	1526.46	1526.72	1526.46	1526.72	5.0
2013-02-26 00:43:00	ES	Futures	1526.46	1526.46	1526.2	1526.46	190.0
2013-02-26 00:44:00	ES	Futures	1526.46	1526.46	1526.2	1526.46	84.0
2013-02-26 00:45:00	ES	Futures	1526.46	1526.97	1526.46	1526.72	193.0
2013-02-26 00:46:00	ES	Futures	1526.72	1526.97	1526.72	1526.97	48.0
2013-02-26 00:47:00	ES	Futures	1526.97	1526.97	1526.72	1526.97	4.0
2013-02-26 00:48:00	ES	Futures	1526.72	1526.97	1526.72	1526.97	53.0
2013-02-26 00:49:00	ES	Futures	1526.97	1527.23	1526.97	1526.97	99.0

> showing 50 of 58,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time