PREVIEW / futures_1min / 2013-02-27

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-27.parquet
  size:    632 KB
  rows:    55,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-27 00:00:00	ES	Futures	1531.08	1531.34	1531.08	1531.34	64.0
2013-02-27 00:01:00	ES	Futures	1531.08	1531.34	1531.08	1531.08	5.0
2013-02-27 00:02:00	ES	Futures	1531.34	1531.34	1531.34	1531.34	9.0
2013-02-27 00:03:00	ES	Futures	1531.34	1531.34	1531.08	1531.08	125.0
2013-02-27 00:04:00	ES	Futures	1530.82	1530.82	1530.57	1530.82	158.0
2013-02-27 00:05:00	ES	Futures	1531.08	1531.08	1530.82	1530.82	6.0
2013-02-27 00:06:00	ES	Futures	1530.82	1531.08	1530.82	1530.82	9.0
2013-02-27 00:07:00	ES	Futures	1530.82	1530.82	1530.82	1530.82	171.0
2013-02-27 00:08:00	ES	Futures	1530.82	1531.08	1530.82	1530.82	10.0
2013-02-27 00:09:00	ES	Futures	1530.82	1531.08	1530.57	1530.57	26.0
2013-02-27 00:10:00	ES	Futures	1530.57	1530.82	1530.57	1530.82	72.0
2013-02-27 00:11:00	ES	Futures	1530.82	1530.82	1530.57	1530.82	30.0
2013-02-27 00:12:00	ES	Futures	1530.57	1530.82	1530.57	1530.57	165.0
2013-02-27 00:13:00	ES	Futures	1530.57	1530.82	1530.57	1530.57	105.0
2013-02-27 00:14:00	ES	Futures	1530.57	1530.57	1530.57	1530.57	33.0
2013-02-27 00:15:00	ES	Futures	1530.57	1530.82	1530.31	1530.31	166.0
2013-02-27 00:16:00	ES	Futures	1530.57	1530.82	1530.57	1530.57	179.0
2013-02-27 00:17:00	ES	Futures	1530.57	1530.57	1530.31	1530.31	5.0
2013-02-27 00:18:00	ES	Futures	1530.57	1530.57	1530.31	1530.31	143.0
2013-02-27 00:19:00	ES	Futures	1530.57	1530.57	1530.31	1530.31	14.0
2013-02-27 00:20:00	ES	Futures	1530.31	1530.57	1530.31	1530.57	96.0
2013-02-27 00:21:00	ES	Futures	1530.31	1530.57	1530.31	1530.57	384.0
2013-02-27 00:22:00	ES	Futures	1530.82	1530.82	1530.82	1530.82	3.0
2013-02-27 00:23:00	ES	Futures	1530.82	1530.82	1530.57	1530.82	33.0
2013-02-27 00:24:00	ES	Futures	1530.82	1530.82	1530.82	1530.82	4.0
2013-02-27 00:25:00	ES	Futures	1530.57	1530.57	1530.31	1530.31	87.0
2013-02-27 00:26:00	ES	Futures	1530.31	1530.31	1530.31	1530.31	5.0
2013-02-27 00:27:00	ES	Futures	1530.57	1530.57	1530.57	1530.57	277.0
2013-02-27 00:28:00	ES	Futures	1530.57	1530.82	1530.57	1530.57	8.0
2013-02-27 00:29:00	ES	Futures	1530.82	1530.82	1530.57	1530.82	19.0
2013-02-27 00:30:00	ES	Futures	1530.82	1530.82	1530.82	1530.82	66.0
2013-02-27 00:31:00	ES	Futures	1530.82	1530.82	1530.82	1530.82	12.0
2013-02-27 00:32:00	ES	Futures	1530.82	1530.82	1530.57	1530.82	4.0
2013-02-27 00:33:00	ES	Futures	1530.57	1531.08	1530.57	1530.82	244.0
2013-02-27 00:34:00	ES	Futures	1530.82	1531.08	1530.82	1531.08	23.0
2013-02-27 00:35:00	ES	Futures	1531.08	1531.08	1530.82	1530.82	111.0
2013-02-27 00:36:00	ES	Futures	1530.82	1531.08	1530.82	1531.08	67.0
2013-02-27 00:37:00	ES	Futures	1530.82	1530.82	1530.82	1530.82	53.0
2013-02-27 00:38:00	ES	Futures	1530.82	1531.08	1530.57	1530.82	113.0
2013-02-27 00:39:00	ES	Futures	1530.82	1530.82	1530.82	1530.82	34.0
2013-02-27 00:40:00	ES	Futures	1530.82	1531.08	1530.82	1530.82	37.0
2013-02-27 00:41:00	ES	Futures	1530.82	1530.82	1530.82	1530.82	21.0
2013-02-27 00:42:00	ES	Futures	1530.82	1530.82	1530.82	1530.82	11.0
2013-02-27 00:43:00	ES	Futures	1530.82	1530.82	1530.82	1530.82	41.0
2013-02-27 00:44:00	ES	Futures	1530.57	1530.82	1530.57	1530.82	48.0
2013-02-27 00:45:00	ES	Futures	1530.57	1530.82	1530.57	1530.57	177.0
2013-02-27 00:46:00	ES	Futures	1530.57	1530.57	1530.31	1530.31	114.0
2013-02-27 00:47:00	ES	Futures	1530.31	1530.57	1530.31	1530.31	176.0
2013-02-27 00:48:00	ES	Futures	1530.31	1530.57	1530.31	1530.57	199.0
2013-02-27 00:49:00	ES	Futures	1530.57	1530.57	1530.31	1530.57	16.0

> showing 50 of 55,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time