PREVIEW / futures_1min / 2013-02-28

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-02-28.parquet
  size:    609 KB
  rows:    55,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-28 00:00:00	ES	Futures	1558.02	1558.28	1556.99	1557.51	1200.0
2013-02-28 00:01:00	ES	Futures	1557.25	1557.51	1557.25	1557.51	139.0
2013-02-28 00:02:00	ES	Futures	1557.51	1557.51	1557.25	1557.51	38.0
2013-02-28 00:03:00	ES	Futures	1557.51	1557.51	1557.25	1557.51	6.0
2013-02-28 00:04:00	ES	Futures	1557.25	1557.25	1556.74	1556.74	444.0
2013-02-28 00:05:00	ES	Futures	1556.48	1556.99	1556.48	1556.74	90.0
2013-02-28 00:06:00	ES	Futures	1556.99	1556.99	1556.74	1556.74	213.0
2013-02-28 00:07:00	ES	Futures	1556.74	1556.74	1556.48	1556.74	119.0
2013-02-28 00:08:00	ES	Futures	1556.74	1556.74	1556.48	1556.48	270.0
2013-02-28 00:09:00	ES	Futures	1556.48	1557.25	1556.48	1557.25	624.0
2013-02-28 00:10:00	ES	Futures	1556.99	1556.99	1556.74	1556.74	91.0
2013-02-28 00:11:00	ES	Futures	1556.99	1557.25	1556.99	1557.25	183.0
2013-02-28 00:12:00	ES	Futures	1557.25	1557.25	1556.99	1557.25	118.0
2013-02-28 00:13:00	ES	Futures	1557.25	1557.51	1557.25	1557.25	154.0
2013-02-28 00:14:00	ES	Futures	1557.25	1557.51	1557.25	1557.25	228.0
2013-02-28 00:15:00	ES	Futures	1557.51	1557.51	1557.25	1557.25	361.0
2013-02-28 00:16:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	10.0
2013-02-28 00:17:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	120.0
2013-02-28 00:18:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	35.0
2013-02-28 00:19:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	22.0
2013-02-28 00:20:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	44.0
2013-02-28 00:21:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	24.0
2013-02-28 00:22:00	ES	Futures	1557.51	1557.76	1557.25	1557.51	220.0
2013-02-28 00:23:00	ES	Futures	1557.25	1557.51	1557.25	1557.51	15.0
2013-02-28 00:24:00	ES	Futures	1557.51	1557.51	1557.51	1557.51	4.0
2013-02-28 00:25:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	153.0
2013-02-28 00:26:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	15.0
2013-02-28 00:27:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	10.0
2013-02-28 00:28:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	12.0
2013-02-28 00:29:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	26.0
2013-02-28 00:30:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	4.0
2013-02-28 00:31:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	51.0
2013-02-28 00:32:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	3.0
2013-02-28 00:33:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	4.0
2013-02-28 00:34:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	173.0
2013-02-28 00:35:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	6.0
2013-02-28 00:36:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	104.0
2013-02-28 00:37:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	36.0
2013-02-28 00:38:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	9.0
2013-02-28 00:39:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	35.0
2013-02-28 00:40:00	ES	Futures	1557.76	1557.76	1557.76	1557.76	28.0
2013-02-28 00:41:00	ES	Futures	1557.76	1558.02	1557.76	1558.02	46.0
2013-02-28 00:42:00	ES	Futures	1557.76	1558.02	1557.76	1558.02	214.0
2013-02-28 00:43:00	ES	Futures	1558.02	1558.02	1558.02	1558.02	12.0
2013-02-28 00:44:00	ES	Futures	1558.02	1558.28	1558.02	1558.28	398.0
2013-02-28 00:45:00	ES	Futures	1558.28	1558.53	1558.02	1558.28	148.0
2013-02-28 00:46:00	ES	Futures	1558.28	1558.28	1558.28	1558.28	3.0
2013-02-28 00:47:00	ES	Futures	1558.28	1558.28	1558.28	1558.28	3.0
2013-02-28 00:48:00	ES	Futures	1558.28	1558.28	1558.02	1558.28	73.0
2013-02-28 00:49:00	ES	Futures	1558.02	1558.28	1558.02	1558.28	35.0

> showing 50 of 55,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time