PREVIEW / futures_1min / 2013-03-01

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-01.parquet
  size:    547 KB
  rows:    47,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-01 00:00:00	ES	Futures	1550.84	1551.09	1550.84	1551.09	19.0
2013-03-01 00:01:00	ES	Futures	1550.84	1551.09	1550.84	1550.84	24.0
2013-03-01 00:02:00	ES	Futures	1550.84	1550.84	1550.84	1550.84	5.0
2013-03-01 00:03:00	ES	Futures	1550.84	1550.84	1550.84	1550.84	101.0
2013-03-01 00:04:00	ES	Futures	1550.84	1551.35	1550.84	1551.35	223.0
2013-03-01 00:05:00	ES	Futures	1551.09	1551.35	1551.09	1551.09	61.0
2013-03-01 00:06:00	ES	Futures	1551.09	1551.09	1551.09	1551.09	2.0
2013-03-01 00:07:00	ES	Futures	1551.35	1551.35	1551.35	1551.35	83.0
2013-03-01 00:08:00	ES	Futures	1551.35	1551.61	1551.35	1551.61	74.0
2013-03-01 00:09:00	ES	Futures	1551.61	1551.61	1551.61	1551.61	36.0
2013-03-01 00:10:00	ES	Futures	1551.61	1551.86	1551.35	1551.35	179.0
2013-03-01 00:11:00	ES	Futures	1551.35	1551.86	1551.35	1551.61	175.0
2013-03-01 00:12:00	ES	Futures	1551.86	1551.86	1551.61	1551.61	105.0
2013-03-01 00:13:00	ES	Futures	1551.61	1551.61	1551.35	1551.35	83.0
2013-03-01 00:14:00	ES	Futures	1551.35	1551.35	1551.35	1551.35	56.0
2013-03-01 00:15:00	ES	Futures	1551.61	1551.61	1551.35	1551.35	128.0
2013-03-01 00:16:00	ES	Futures	1551.35	1551.61	1551.35	1551.35	19.0
2013-03-01 00:17:00	ES	Futures	1551.35	1551.35	1551.35	1551.35	46.0
2013-03-01 00:18:00	ES	Futures	1551.35	1551.61	1551.35	1551.35	115.0
2013-03-01 00:19:00	ES	Futures	1551.35	1551.35	1551.35	1551.35	1.0
2013-03-01 00:20:00	ES	Futures	1551.35	1551.35	1551.35	1551.35	2.0
2013-03-01 00:21:00	ES	Futures	1551.35	1551.61	1551.35	1551.61	13.0
2013-03-01 00:22:00	ES	Futures	1551.61	1551.61	1551.35	1551.35	17.0
2013-03-01 00:23:00	ES	Futures	1551.35	1551.35	1551.09	1551.09	36.0
2013-03-01 00:24:00	ES	Futures	1551.09	1551.35	1551.09	1551.09	168.0
2013-03-01 00:25:00	ES	Futures	1551.09	1551.09	1551.09	1551.09	2.0
2013-03-01 00:26:00	ES	Futures	1551.09	1551.09	1551.09	1551.09	13.0
2013-03-01 00:27:00	ES	Futures	1551.09	1551.35	1551.09	1551.35	32.0
2013-03-01 00:28:00	ES	Futures	1551.35	1551.35	1551.35	1551.35	60.0
2013-03-01 00:29:00	ES	Futures	1551.35	1551.35	1551.35	1551.35	151.0
2013-03-01 00:30:00	ES	Futures	1551.35	1551.61	1551.09	1551.61	74.0
2013-03-01 00:31:00	ES	Futures	1551.61	1551.61	1551.35	1551.35	28.0
2013-03-01 00:32:00	ES	Futures	1551.61	1551.61	1551.35	1551.35	119.0
2013-03-01 00:33:00	ES	Futures	1551.35	1551.61	1551.35	1551.61	22.0
2013-03-01 00:34:00	ES	Futures	1551.35	1551.61	1551.35	1551.61	14.0
2013-03-01 00:35:00	ES	Futures	1551.35	1551.35	1551.35	1551.35	51.0
2013-03-01 00:36:00	ES	Futures	1551.35	1551.35	1551.09	1551.09	23.0
2013-03-01 00:37:00	ES	Futures	1551.09	1551.35	1551.09	1551.35	4.0
2013-03-01 00:40:00	ES	Futures	1551.35	1551.61	1551.35	1551.61	94.0
2013-03-01 00:41:00	ES	Futures	1551.35	1551.61	1551.35	1551.61	6.0
2013-03-01 00:42:00	ES	Futures	1551.35	1551.35	1551.35	1551.35	5.0
2013-03-01 00:43:00	ES	Futures	1551.61	1551.61	1551.35	1551.35	13.0
2013-03-01 00:45:00	ES	Futures	1551.61	1551.61	1551.61	1551.61	3.0
2013-03-01 00:46:00	ES	Futures	1551.35	1551.35	1551.35	1551.35	5.0
2013-03-01 00:47:00	ES	Futures	1551.35	1551.61	1551.35	1551.61	2.0
2013-03-01 00:48:00	ES	Futures	1551.61	1551.61	1551.35	1551.61	7.0
2013-03-01 00:49:00	ES	Futures	1551.61	1551.61	1551.61	1551.61	7.0
2013-03-01 00:51:00	ES	Futures	1551.61	1551.61	1551.61	1551.61	117.0
2013-03-01 00:52:00	ES	Futures	1551.61	1551.61	1551.61	1551.61	3.0
2013-03-01 00:53:00	ES	Futures	1551.61	1551.61	1551.61	1551.61	4.0

> showing 50 of 47,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time