PREVIEW / futures_1min / 2013-03-03

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-03.parquet
  size:    95 KB
  rows:    7,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-03 18:00:00	ES	Futures	1554.69	1554.94	1554.43	1554.69	1163.0
2013-03-03 18:01:00	ES	Futures	1554.94	1555.2	1554.69	1554.94	315.0
2013-03-03 18:02:00	ES	Futures	1554.94	1555.2	1554.94	1555.2	92.0
2013-03-03 18:03:00	ES	Futures	1554.94	1555.2	1554.69	1554.94	145.0
2013-03-03 18:04:00	ES	Futures	1554.94	1555.46	1554.94	1555.46	260.0
2013-03-03 18:05:00	ES	Futures	1555.46	1555.46	1554.94	1555.2	81.0
2013-03-03 18:06:00	ES	Futures	1555.2	1555.46	1554.94	1555.2	38.0
2013-03-03 18:07:00	ES	Futures	1555.2	1555.46	1555.2	1555.2	87.0
2013-03-03 18:08:00	ES	Futures	1555.46	1555.46	1554.94	1555.2	42.0
2013-03-03 18:09:00	ES	Futures	1555.2	1555.2	1554.69	1554.94	199.0
2013-03-03 18:10:00	ES	Futures	1554.94	1554.94	1554.69	1554.69	76.0
2013-03-03 18:11:00	ES	Futures	1554.69	1554.94	1554.69	1554.94	49.0
2013-03-03 18:12:00	ES	Futures	1554.69	1554.69	1553.92	1554.17	1332.0
2013-03-03 18:13:00	ES	Futures	1554.17	1554.69	1554.17	1554.43	307.0
2013-03-03 18:14:00	ES	Futures	1554.17	1554.43	1553.66	1553.92	593.0
2013-03-03 18:15:00	ES	Futures	1554.17	1554.17	1553.92	1553.92	24.0
2013-03-03 18:16:00	ES	Futures	1553.92	1554.17	1553.92	1554.17	12.0
2013-03-03 18:17:00	ES	Futures	1554.17	1554.17	1553.66	1553.92	147.0
2013-03-03 18:18:00	ES	Futures	1553.92	1553.92	1553.66	1553.92	56.0
2013-03-03 18:19:00	ES	Futures	1553.92	1553.92	1553.66	1553.92	9.0
2013-03-03 18:20:00	ES	Futures	1553.92	1553.92	1553.92	1553.92	36.0
2013-03-03 18:21:00	ES	Futures	1553.92	1553.92	1553.66	1553.92	53.0
2013-03-03 18:22:00	ES	Futures	1553.92	1554.69	1553.92	1554.43	249.0
2013-03-03 18:23:00	ES	Futures	1554.17	1554.43	1554.17	1554.43	11.0
2013-03-03 18:24:00	ES	Futures	1554.17	1554.43	1554.17	1554.43	16.0
2013-03-03 18:25:00	ES	Futures	1554.43	1554.43	1554.17	1554.17	26.0
2013-03-03 18:26:00	ES	Futures	1554.43	1554.43	1554.17	1554.43	19.0
2013-03-03 18:27:00	ES	Futures	1554.43	1554.43	1554.43	1554.43	58.0
2013-03-03 18:28:00	ES	Futures	1554.43	1554.69	1554.43	1554.69	32.0
2013-03-03 18:29:00	ES	Futures	1554.43	1554.69	1554.43	1554.43	39.0
2013-03-03 18:30:00	ES	Futures	1554.43	1554.43	1554.43	1554.43	72.0
2013-03-03 18:31:00	ES	Futures	1554.43	1554.69	1554.43	1554.69	11.0
2013-03-03 18:32:00	ES	Futures	1554.69	1554.69	1554.43	1554.43	51.0
2013-03-03 18:33:00	ES	Futures	1554.43	1554.43	1554.43	1554.43	38.0
2013-03-03 18:34:00	ES	Futures	1554.43	1554.69	1554.43	1554.69	9.0
2013-03-03 18:35:00	ES	Futures	1554.69	1554.69	1554.69	1554.69	4.0
2013-03-03 18:36:00	ES	Futures	1554.69	1554.69	1554.17	1554.69	208.0
2013-03-03 18:37:00	ES	Futures	1554.43	1554.43	1554.43	1554.43	13.0
2013-03-03 18:38:00	ES	Futures	1554.43	1554.69	1554.17	1554.43	91.0
2013-03-03 18:39:00	ES	Futures	1554.43	1554.43	1554.43	1554.43	20.0
2013-03-03 18:40:00	ES	Futures	1554.43	1554.69	1554.43	1554.69	18.0
2013-03-03 18:41:00	ES	Futures	1554.69	1554.69	1554.43	1554.43	4.0
2013-03-03 18:42:00	ES	Futures	1554.69	1554.69	1554.69	1554.69	21.0
2013-03-03 18:43:00	ES	Futures	1554.69	1554.69	1554.43	1554.43	145.0
2013-03-03 18:44:00	ES	Futures	1554.43	1554.69	1554.43	1554.69	59.0
2013-03-03 18:45:00	ES	Futures	1554.69	1554.69	1554.69	1554.69	9.0
2013-03-03 18:46:00	ES	Futures	1554.43	1554.69	1554.17	1554.17	72.0
2013-03-03 18:47:00	ES	Futures	1554.17	1554.43	1554.17	1554.43	38.0
2013-03-03 18:48:00	ES	Futures	1554.17	1554.17	1554.17	1554.17	62.0
2013-03-03 18:49:00	ES	Futures	1554.17	1554.17	1553.92	1554.17	114.0

> showing 50 of 7,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time