PREVIEW / futures_1min / 2013-03-04

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-04.parquet
  size:    575 KB
  rows:    52,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-04 00:00:00	ES	Futures	1547.76	1547.76	1547.5	1547.76	119.0
2013-03-04 00:01:00	ES	Futures	1547.5	1547.76	1547.5	1547.5	134.0
2013-03-04 00:02:00	ES	Futures	1547.5	1547.5	1547.24	1547.5	418.0
2013-03-04 00:03:00	ES	Futures	1547.24	1547.5	1547.24	1547.5	157.0
2013-03-04 00:04:00	ES	Futures	1547.5	1547.76	1547.24	1547.5	358.0
2013-03-04 00:05:00	ES	Futures	1547.5	1547.76	1547.5	1547.5	108.0
2013-03-04 00:06:00	ES	Futures	1547.76	1547.76	1547.5	1547.5	13.0
2013-03-04 00:07:00	ES	Futures	1547.5	1547.76	1547.5	1547.5	24.0
2013-03-04 00:08:00	ES	Futures	1547.76	1547.76	1547.5	1547.5	80.0
2013-03-04 00:09:00	ES	Futures	1547.5	1547.76	1547.24	1547.5	235.0
2013-03-04 00:10:00	ES	Futures	1547.76	1548.01	1547.5	1548.01	220.0
2013-03-04 00:11:00	ES	Futures	1548.01	1548.01	1547.76	1547.76	55.0
2013-03-04 00:12:00	ES	Futures	1547.76	1548.01	1547.76	1548.01	82.0
2013-03-04 00:13:00	ES	Futures	1548.01	1548.27	1548.01	1548.27	235.0
2013-03-04 00:14:00	ES	Futures	1548.27	1548.53	1548.27	1548.53	90.0
2013-03-04 00:15:00	ES	Futures	1548.27	1548.78	1548.27	1548.78	188.0
2013-03-04 00:16:00	ES	Futures	1548.53	1548.78	1548.53	1548.78	331.0
2013-03-04 00:17:00	ES	Futures	1548.78	1548.78	1548.53	1548.78	89.0
2013-03-04 00:18:00	ES	Futures	1548.53	1548.78	1548.53	1548.78	19.0
2013-03-04 00:19:00	ES	Futures	1548.53	1548.78	1548.53	1548.78	80.0
2013-03-04 00:20:00	ES	Futures	1548.78	1548.78	1548.53	1548.78	132.0
2013-03-04 00:21:00	ES	Futures	1548.78	1548.78	1548.53	1548.53	110.0
2013-03-04 00:22:00	ES	Futures	1548.78	1548.78	1548.53	1548.78	38.0
2013-03-04 00:23:00	ES	Futures	1548.78	1549.04	1548.78	1549.04	190.0
2013-03-04 00:24:00	ES	Futures	1549.04	1549.04	1548.78	1549.04	103.0
2013-03-04 00:25:00	ES	Futures	1549.04	1549.3	1549.04	1549.3	195.0
2013-03-04 00:26:00	ES	Futures	1549.55	1549.55	1549.3	1549.3	182.0
2013-03-04 00:27:00	ES	Futures	1549.3	1549.3	1549.04	1549.3	49.0
2013-03-04 00:28:00	ES	Futures	1549.3	1549.55	1549.04	1549.55	256.0
2013-03-04 00:29:00	ES	Futures	1549.3	1549.55	1549.04	1549.3	314.0
2013-03-04 00:30:00	ES	Futures	1549.3	1549.81	1549.3	1549.81	382.0
2013-03-04 00:31:00	ES	Futures	1549.81	1549.81	1549.55	1549.81	17.0
2013-03-04 00:32:00	ES	Futures	1549.55	1549.81	1549.55	1549.55	179.0
2013-03-04 00:33:00	ES	Futures	1549.55	1549.55	1549.55	1549.55	2.0
2013-03-04 00:34:00	ES	Futures	1549.3	1549.55	1549.3	1549.55	14.0
2013-03-04 00:35:00	ES	Futures	1549.55	1549.81	1549.55	1549.81	160.0
2013-03-04 00:36:00	ES	Futures	1549.81	1549.81	1549.55	1549.55	313.0
2013-03-04 00:37:00	ES	Futures	1549.55	1549.81	1549.55	1549.55	32.0
2013-03-04 00:39:00	ES	Futures	1549.81	1549.81	1549.81	1549.81	4.0
2013-03-04 00:40:00	ES	Futures	1549.55	1549.55	1549.3	1549.3	188.0
2013-03-04 00:41:00	ES	Futures	1549.55	1549.81	1549.3	1549.81	146.0
2013-03-04 00:42:00	ES	Futures	1549.55	1549.81	1549.55	1549.81	83.0
2013-03-04 00:43:00	ES	Futures	1549.81	1549.81	1549.55	1549.81	51.0
2013-03-04 00:44:00	ES	Futures	1549.81	1549.81	1549.3	1549.55	223.0
2013-03-04 00:45:00	ES	Futures	1549.55	1549.81	1549.55	1549.55	242.0
2013-03-04 00:46:00	ES	Futures	1549.55	1549.55	1549.55	1549.55	109.0
2013-03-04 00:47:00	ES	Futures	1549.3	1549.55	1549.3	1549.55	106.0
2013-03-04 00:48:00	ES	Futures	1549.55	1549.55	1549.3	1549.55	86.0
2013-03-04 00:49:00	ES	Futures	1549.55	1549.81	1549.55	1549.81	102.0
2013-03-04 00:50:00	ES	Futures	1549.55	1549.55	1549.3	1549.55	72.0

> showing 50 of 52,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time