PREVIEW / futures_1min / 2013-03-06

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-06.parquet
  size:    568 KB
  rows:    52,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-06 00:00:00	ES	Futures	1578.29	1578.29	1578.04	1578.04	300.0
2013-03-06 00:02:00	ES	Futures	1578.04	1578.29	1578.04	1578.04	5.0
2013-03-06 00:03:00	ES	Futures	1578.29	1578.29	1578.29	1578.29	7.0
2013-03-06 00:04:00	ES	Futures	1578.29	1578.29	1578.04	1578.04	23.0
2013-03-06 00:05:00	ES	Futures	1578.04	1578.29	1578.04	1578.29	15.0
2013-03-06 00:06:00	ES	Futures	1578.04	1578.04	1578.04	1578.04	2.0
2013-03-06 00:07:00	ES	Futures	1578.04	1578.04	1578.04	1578.04	2.0
2013-03-06 00:09:00	ES	Futures	1578.04	1578.29	1578.04	1578.29	2.0
2013-03-06 00:10:00	ES	Futures	1578.29	1578.55	1578.29	1578.55	158.0
2013-03-06 00:11:00	ES	Futures	1578.55	1578.55	1578.55	1578.55	94.0
2013-03-06 00:12:00	ES	Futures	1578.55	1579.06	1578.55	1579.06	30.0
2013-03-06 00:13:00	ES	Futures	1578.8	1579.06	1578.8	1578.8	4.0
2013-03-06 00:14:00	ES	Futures	1578.8	1579.06	1578.8	1579.06	117.0
2013-03-06 00:15:00	ES	Futures	1579.06	1579.06	1578.8	1579.06	6.0
2013-03-06 00:16:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	332.0
2013-03-06 00:17:00	ES	Futures	1579.06	1579.32	1579.06	1579.06	118.0
2013-03-06 00:18:00	ES	Futures	1579.06	1579.32	1579.06	1579.32	11.0
2013-03-06 00:19:00	ES	Futures	1579.06	1579.32	1579.06	1579.32	11.0
2013-03-06 00:20:00	ES	Futures	1579.32	1579.32	1579.06	1579.32	39.0
2013-03-06 00:21:00	ES	Futures	1579.32	1579.57	1579.32	1579.32	475.0
2013-03-06 00:22:00	ES	Futures	1579.32	1579.57	1579.32	1579.57	377.0
2013-03-06 00:23:00	ES	Futures	1579.57	1579.83	1579.57	1579.83	476.0
2013-03-06 00:24:00	ES	Futures	1579.83	1579.83	1579.57	1579.83	189.0
2013-03-06 00:25:00	ES	Futures	1579.83	1579.83	1579.57	1579.83	48.0
2013-03-06 00:26:00	ES	Futures	1579.57	1579.57	1579.57	1579.57	2.0
2013-03-06 00:27:00	ES	Futures	1579.83	1579.83	1579.32	1579.57	195.0
2013-03-06 00:28:00	ES	Futures	1579.32	1579.32	1579.32	1579.32	10.0
2013-03-06 00:29:00	ES	Futures	1579.32	1579.57	1579.32	1579.57	164.0
2013-03-06 00:30:00	ES	Futures	1579.32	1579.32	1579.06	1579.06	60.0
2013-03-06 00:31:00	ES	Futures	1579.32	1579.57	1579.32	1579.32	80.0
2013-03-06 00:32:00	ES	Futures	1579.32	1579.32	1579.06	1579.06	25.0
2013-03-06 00:33:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	1.0
2013-03-06 00:34:00	ES	Futures	1579.06	1579.32	1579.06	1579.06	10.0
2013-03-06 00:35:00	ES	Futures	1579.06	1579.06	1578.8	1578.8	297.0
2013-03-06 00:36:00	ES	Futures	1578.8	1578.8	1578.55	1578.55	235.0
2013-03-06 00:37:00	ES	Futures	1578.8	1578.8	1578.8	1578.8	102.0
2013-03-06 00:38:00	ES	Futures	1579.06	1579.06	1578.8	1578.8	3.0
2013-03-06 00:39:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	116.0
2013-03-06 00:40:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	7.0
2013-03-06 00:41:00	ES	Futures	1578.8	1578.8	1578.8	1578.8	1.0
2013-03-06 00:42:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	14.0
2013-03-06 00:43:00	ES	Futures	1579.06	1579.06	1578.8	1579.06	25.0
2013-03-06 00:44:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	24.0
2013-03-06 00:45:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	89.0
2013-03-06 00:46:00	ES	Futures	1578.8	1579.06	1578.8	1579.06	105.0
2013-03-06 00:47:00	ES	Futures	1579.06	1579.32	1579.06	1579.06	77.0
2013-03-06 00:48:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	3.0
2013-03-06 00:49:00	ES	Futures	1579.32	1579.32	1579.32	1579.32	3.0
2013-03-06 00:50:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	1.0
2013-03-06 00:51:00	ES	Futures	1579.32	1579.32	1579.32	1579.32	97.0

> showing 50 of 52,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time