PREVIEW / futures_1min / 2013-03-07

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-07.parquet
  size:    567 KB
  rows:    52,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-07 00:00:00	ES	Futures	1579.32	1579.32	1579.32	1579.32	3.0
2013-03-07 00:01:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	8.0
2013-03-07 00:02:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	63.0
2013-03-07 00:03:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	24.0
2013-03-07 00:04:00	ES	Futures	1579.06	1579.32	1579.06	1579.06	36.0
2013-03-07 00:05:00	ES	Futures	1578.8	1579.32	1578.8	1579.32	42.0
2013-03-07 00:06:00	ES	Futures	1579.32	1579.32	1579.32	1579.32	1.0
2013-03-07 00:07:00	ES	Futures	1579.32	1579.32	1579.32	1579.32	2.0
2013-03-07 00:08:00	ES	Futures	1579.32	1579.32	1579.32	1579.32	1.0
2013-03-07 00:09:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	6.0
2013-03-07 00:10:00	ES	Futures	1579.32	1579.32	1578.8	1579.06	166.0
2013-03-07 00:11:00	ES	Futures	1579.06	1579.32	1579.06	1579.06	159.0
2013-03-07 00:12:00	ES	Futures	1578.8	1579.06	1578.8	1579.06	60.0
2013-03-07 00:13:00	ES	Futures	1579.06	1579.32	1579.06	1579.32	2.0
2013-03-07 00:14:00	ES	Futures	1579.32	1579.57	1579.32	1579.32	246.0
2013-03-07 00:15:00	ES	Futures	1579.32	1579.32	1579.06	1579.06	79.0
2013-03-07 00:16:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	4.0
2013-03-07 00:17:00	ES	Futures	1579.06	1579.32	1579.06	1579.06	53.0
2013-03-07 00:18:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	84.0
2013-03-07 00:19:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	6.0
2013-03-07 00:20:00	ES	Futures	1578.8	1578.8	1578.55	1578.55	79.0
2013-03-07 00:21:00	ES	Futures	1578.8	1578.8	1578.55	1578.55	5.0
2013-03-07 00:22:00	ES	Futures	1578.8	1578.8	1578.29	1578.29	315.0
2013-03-07 00:23:00	ES	Futures	1578.55	1578.55	1578.55	1578.55	21.0
2013-03-07 00:24:00	ES	Futures	1578.55	1578.55	1578.55	1578.55	26.0
2013-03-07 00:25:00	ES	Futures	1578.55	1578.55	1578.29	1578.29	147.0
2013-03-07 00:26:00	ES	Futures	1578.55	1578.55	1578.29	1578.29	26.0
2013-03-07 00:27:00	ES	Futures	1578.55	1578.55	1578.29	1578.29	2.0
2013-03-07 00:28:00	ES	Futures	1578.55	1578.55	1578.29	1578.55	10.0
2013-03-07 00:29:00	ES	Futures	1578.55	1578.55	1578.29	1578.55	268.0
2013-03-07 00:30:00	ES	Futures	1578.29	1578.55	1578.29	1578.55	74.0
2013-03-07 00:31:00	ES	Futures	1578.55	1578.8	1578.55	1578.55	47.0
2013-03-07 00:32:00	ES	Futures	1578.8	1578.8	1578.55	1578.55	3.0
2013-03-07 00:33:00	ES	Futures	1578.8	1578.8	1578.55	1578.55	8.0
2013-03-07 00:34:00	ES	Futures	1578.8	1578.8	1578.55	1578.55	17.0
2013-03-07 00:35:00	ES	Futures	1578.55	1578.55	1578.55	1578.55	2.0
2013-03-07 00:36:00	ES	Futures	1578.55	1578.8	1578.55	1578.8	4.0
2013-03-07 00:37:00	ES	Futures	1578.55	1578.8	1578.55	1578.55	78.0
2013-03-07 00:38:00	ES	Futures	1578.55	1578.55	1578.55	1578.55	2.0
2013-03-07 00:39:00	ES	Futures	1578.8	1578.8	1578.55	1578.55	3.0
2013-03-07 00:40:00	ES	Futures	1578.55	1578.55	1578.29	1578.29	57.0
2013-03-07 00:41:00	ES	Futures	1578.29	1578.8	1578.29	1578.55	37.0
2013-03-07 00:42:00	ES	Futures	1578.55	1578.55	1578.55	1578.55	2.0
2013-03-07 00:43:00	ES	Futures	1578.55	1578.55	1578.55	1578.55	2.0
2013-03-07 00:44:00	ES	Futures	1578.55	1578.8	1578.55	1578.55	4.0
2013-03-07 00:45:00	ES	Futures	1578.55	1578.55	1578.29	1578.29	67.0
2013-03-07 00:46:00	ES	Futures	1578.55	1578.55	1578.29	1578.29	11.0
2013-03-07 00:47:00	ES	Futures	1578.29	1578.29	1578.29	1578.29	20.0
2013-03-07 00:48:00	ES	Futures	1578.29	1578.29	1578.04	1578.29	50.0
2013-03-07 00:49:00	ES	Futures	1578.29	1578.55	1578.29	1578.29	27.0

> showing 50 of 52,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time