PREVIEW / futures_1min / 2013-03-10

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-10.parquet
  size:    73 KB
  rows:    6,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-10 18:00:00	ES	Futures	1588.04	1589.33	1588.04	1588.81	1824.0
2013-03-10 18:01:00	ES	Futures	1588.56	1588.56	1588.04	1588.3	231.0
2013-03-10 18:02:00	ES	Futures	1588.3	1588.56	1588.04	1588.3	82.0
2013-03-10 18:03:00	ES	Futures	1588.3	1588.3	1588.3	1588.3	95.0
2013-03-10 18:04:00	ES	Futures	1588.3	1588.3	1587.27	1587.79	340.0
2013-03-10 18:05:00	ES	Futures	1588.04	1588.3	1588.04	1588.04	119.0
2013-03-10 18:06:00	ES	Futures	1588.3	1588.56	1588.04	1588.3	34.0
2013-03-10 18:08:00	ES	Futures	1588.3	1588.3	1588.04	1588.04	27.0
2013-03-10 18:09:00	ES	Futures	1588.04	1588.04	1587.53	1587.53	264.0
2013-03-10 18:10:00	ES	Futures	1588.04	1588.3	1588.04	1588.3	31.0
2013-03-10 18:11:00	ES	Futures	1588.3	1588.3	1587.79	1588.04	18.0
2013-03-10 18:12:00	ES	Futures	1588.04	1588.56	1587.79	1588.3	151.0
2013-03-10 18:13:00	ES	Futures	1588.3	1588.56	1588.3	1588.3	21.0
2013-03-10 18:14:00	ES	Futures	1588.56	1589.07	1588.56	1589.07	238.0
2013-03-10 18:15:00	ES	Futures	1589.07	1589.07	1589.07	1589.07	29.0
2013-03-10 18:16:00	ES	Futures	1589.07	1589.07	1589.07	1589.07	10.0
2013-03-10 18:17:00	ES	Futures	1589.07	1589.07	1588.81	1589.07	4.0
2013-03-10 18:18:00	ES	Futures	1588.81	1588.81	1588.81	1588.81	3.0
2013-03-10 18:19:00	ES	Futures	1588.81	1588.81	1588.81	1588.81	35.0
2013-03-10 18:20:00	ES	Futures	1588.81	1588.81	1588.56	1588.81	7.0
2013-03-10 18:21:00	ES	Futures	1588.81	1588.81	1588.81	1588.81	5.0
2013-03-10 18:22:00	ES	Futures	1588.56	1588.56	1588.56	1588.56	2.0
2013-03-10 18:23:00	ES	Futures	1588.56	1588.56	1588.56	1588.56	3.0
2013-03-10 18:25:00	ES	Futures	1588.56	1588.81	1588.56	1588.81	6.0
2013-03-10 18:26:00	ES	Futures	1588.81	1588.81	1588.56	1588.56	2.0
2013-03-10 18:27:00	ES	Futures	1588.56	1588.56	1588.56	1588.56	1.0
2013-03-10 18:28:00	ES	Futures	1588.56	1588.56	1588.56	1588.56	5.0
2013-03-10 18:29:00	ES	Futures	1588.56	1588.81	1588.56	1588.81	51.0
2013-03-10 18:30:00	ES	Futures	1588.56	1588.81	1588.56	1588.81	7.0
2013-03-10 18:31:00	ES	Futures	1588.81	1588.81	1588.3	1588.56	50.0
2013-03-10 18:32:00	ES	Futures	1588.56	1588.56	1588.56	1588.56	9.0
2013-03-10 18:33:00	ES	Futures	1588.81	1588.81	1588.56	1588.56	14.0
2013-03-10 18:34:00	ES	Futures	1588.56	1588.56	1588.56	1588.56	52.0
2013-03-10 18:35:00	ES	Futures	1588.56	1588.56	1588.56	1588.56	5.0
2013-03-10 18:36:00	ES	Futures	1588.56	1588.56	1588.56	1588.56	2.0
2013-03-10 18:37:00	ES	Futures	1588.81	1588.81	1588.56	1588.81	8.0
2013-03-10 18:38:00	ES	Futures	1588.81	1588.81	1588.56	1588.56	3.0
2013-03-10 18:40:00	ES	Futures	1588.81	1588.81	1588.56	1588.56	7.0
2013-03-10 18:41:00	ES	Futures	1588.81	1588.81	1588.81	1588.81	24.0
2013-03-10 18:43:00	ES	Futures	1588.81	1589.07	1588.81	1589.07	31.0
2013-03-10 18:44:00	ES	Futures	1589.07	1589.33	1589.07	1589.33	104.0
2013-03-10 18:45:00	ES	Futures	1589.58	1589.58	1589.58	1589.58	1.0
2013-03-10 18:46:00	ES	Futures	1589.58	1589.58	1589.58	1589.58	4.0
2013-03-10 18:47:00	ES	Futures	1589.33	1589.84	1589.33	1589.84	54.0
2013-03-10 18:48:00	ES	Futures	1589.58	1589.84	1589.58	1589.84	10.0
2013-03-10 18:49:00	ES	Futures	1589.58	1589.58	1589.58	1589.58	26.0
2013-03-10 18:50:00	ES	Futures	1589.58	1589.84	1589.58	1589.84	30.0
2013-03-10 18:51:00	ES	Futures	1589.58	1589.58	1589.07	1589.07	14.0
2013-03-10 18:52:00	ES	Futures	1589.07	1589.07	1589.07	1589.07	7.0
2013-03-10 18:53:00	ES	Futures	1589.07	1589.07	1589.07	1589.07	6.0

> showing 50 of 6,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time