PREVIEW / futures_1min / 2013-03-12

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-12.parquet
  size:    516 KB
  rows:    47,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-12 00:00:00	ES	Futures	1595.48	1595.74	1595.48	1595.74	28.0
2013-03-12 00:01:00	ES	Futures	1595.74	1595.74	1595.74	1595.74	2.0
2013-03-12 00:02:00	ES	Futures	1595.48	1595.48	1595.48	1595.48	3.0
2013-03-12 00:03:00	ES	Futures	1595.48	1595.48	1595.48	1595.48	2.0
2013-03-12 00:04:00	ES	Futures	1595.74	1595.74	1595.48	1595.48	27.0
2013-03-12 00:05:00	ES	Futures	1595.48	1595.74	1595.48	1595.74	2.0
2013-03-12 00:06:00	ES	Futures	1595.74	1595.74	1595.74	1595.74	9.0
2013-03-12 00:07:00	ES	Futures	1595.74	1595.74	1595.74	1595.74	1.0
2013-03-12 00:08:00	ES	Futures	1595.74	1595.74	1595.74	1595.74	12.0
2013-03-12 00:10:00	ES	Futures	1595.74	1596.0	1595.74	1596.0	90.0
2013-03-12 00:11:00	ES	Futures	1596.25	1596.25	1596.0	1596.25	37.0
2013-03-12 00:12:00	ES	Futures	1596.25	1596.25	1596.25	1596.25	12.0
2013-03-12 00:13:00	ES	Futures	1596.0	1596.0	1596.0	1596.0	41.0
2013-03-12 00:14:00	ES	Futures	1596.0	1596.25	1596.0	1596.25	2.0
2013-03-12 00:15:00	ES	Futures	1596.0	1596.0	1596.0	1596.0	21.0
2013-03-12 00:16:00	ES	Futures	1596.0	1596.0	1596.0	1596.0	1.0
2013-03-12 00:17:00	ES	Futures	1596.0	1596.25	1596.0	1596.0	3.0
2013-03-12 00:18:00	ES	Futures	1596.0	1596.25	1596.0	1596.25	2.0
2013-03-12 00:19:00	ES	Futures	1596.0	1596.0	1596.0	1596.0	18.0
2013-03-12 00:20:00	ES	Futures	1596.0	1596.0	1596.0	1596.0	87.0
2013-03-12 00:21:00	ES	Futures	1596.0	1596.0	1596.0	1596.0	6.0
2013-03-12 00:23:00	ES	Futures	1596.0	1596.0	1596.0	1596.0	4.0
2013-03-12 00:24:00	ES	Futures	1596.0	1596.0	1595.74	1595.74	8.0
2013-03-12 00:25:00	ES	Futures	1595.74	1595.74	1595.74	1595.74	2.0
2013-03-12 00:26:00	ES	Futures	1595.74	1595.74	1595.74	1595.74	4.0
2013-03-12 00:30:00	ES	Futures	1595.74	1595.74	1595.74	1595.74	1.0
2013-03-12 00:32:00	ES	Futures	1596.0	1596.0	1596.0	1596.0	1.0
2013-03-12 00:33:00	ES	Futures	1596.0	1596.0	1595.74	1595.74	5.0
2013-03-12 00:34:00	ES	Futures	1595.74	1595.74	1595.74	1595.74	9.0
2013-03-12 00:35:00	ES	Futures	1595.74	1596.0	1595.74	1596.0	3.0
2013-03-12 00:37:00	ES	Futures	1596.0	1596.0	1596.0	1596.0	2.0
2013-03-12 00:38:00	ES	Futures	1596.0	1596.0	1595.74	1595.74	57.0
2013-03-12 00:40:00	ES	Futures	1595.74	1595.74	1595.74	1595.74	64.0
2013-03-12 00:41:00	ES	Futures	1595.74	1595.74	1595.74	1595.74	3.0
2013-03-12 00:43:00	ES	Futures	1596.0	1596.0	1595.74	1595.74	74.0
2013-03-12 00:44:00	ES	Futures	1596.0	1596.0	1596.0	1596.0	40.0
2013-03-12 00:45:00	ES	Futures	1595.74	1595.74	1595.74	1595.74	1.0
2013-03-12 00:46:00	ES	Futures	1595.74	1595.74	1595.48	1595.48	22.0
2013-03-12 00:48:00	ES	Futures	1595.48	1595.48	1595.48	1595.48	1.0
2013-03-12 00:50:00	ES	Futures	1595.48	1595.48	1595.48	1595.48	2.0
2013-03-12 00:54:00	ES	Futures	1595.48	1595.48	1595.48	1595.48	5.0
2013-03-12 00:56:00	ES	Futures	1595.48	1595.74	1595.48	1595.48	25.0
2013-03-12 00:57:00	ES	Futures	1595.48	1595.48	1595.48	1595.48	1.0
2013-03-12 00:59:00	ES	Futures	1595.74	1595.74	1595.74	1595.74	3.0
2013-03-12 01:00:00	ES	Futures	1595.74	1595.74	1595.74	1595.74	2.0
2013-03-12 01:01:00	ES	Futures	1595.74	1595.74	1595.48	1595.48	18.0
2013-03-12 01:02:00	ES	Futures	1595.48	1595.48	1595.48	1595.48	33.0
2013-03-12 01:03:00	ES	Futures	1595.48	1595.74	1595.48	1595.74	14.0
2013-03-12 01:06:00	ES	Futures	1595.48	1595.48	1595.48	1595.48	1.0
2013-03-12 01:07:00	ES	Futures	1595.48	1595.48	1595.48	1595.48	35.0

> showing 50 of 47,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time