PREVIEW / futures_1min / 2013-03-14

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-14.parquet
  size:    560 KB
  rows:    51,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-14 00:01:00	ES	Futures	1597.02	1597.02	1597.02	1597.02	1.0
2013-03-14 00:02:00	ES	Futures	1596.77	1597.02	1596.77	1596.77	28.0
2013-03-14 00:03:00	ES	Futures	1597.02	1597.02	1597.02	1597.02	12.0
2013-03-14 00:04:00	ES	Futures	1597.02	1597.02	1596.77	1597.02	18.0
2013-03-14 00:06:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	27.0
2013-03-14 00:07:00	ES	Futures	1597.02	1597.02	1597.02	1597.02	1.0
2013-03-14 00:08:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	5.0
2013-03-14 00:09:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	13.0
2013-03-14 00:10:00	ES	Futures	1596.77	1597.02	1596.77	1596.77	23.0
2013-03-14 00:11:00	ES	Futures	1596.77	1597.02	1596.77	1596.77	58.0
2013-03-14 00:12:00	ES	Futures	1596.77	1597.02	1596.77	1597.02	13.0
2013-03-14 00:13:00	ES	Futures	1596.77	1597.02	1596.77	1597.02	17.0
2013-03-14 00:14:00	ES	Futures	1597.02	1597.02	1596.77	1597.02	47.0
2013-03-14 00:15:00	ES	Futures	1596.77	1597.02	1596.77	1597.02	3.0
2013-03-14 00:16:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	15.0
2013-03-14 00:17:00	ES	Futures	1596.77	1597.02	1596.77	1597.02	46.0
2013-03-14 00:19:00	ES	Futures	1596.77	1597.02	1596.77	1596.77	35.0
2013-03-14 00:20:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	13.0
2013-03-14 00:21:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	7.0
2013-03-14 00:22:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	1.0
2013-03-14 00:23:00	ES	Futures	1597.02	1597.02	1596.77	1597.02	86.0
2013-03-14 00:24:00	ES	Futures	1596.77	1597.02	1596.77	1597.02	37.0
2013-03-14 00:25:00	ES	Futures	1596.77	1597.02	1596.77	1597.02	8.0
2013-03-14 00:27:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	12.0
2013-03-14 00:28:00	ES	Futures	1596.77	1597.02	1596.77	1596.77	174.0
2013-03-14 00:29:00	ES	Futures	1596.77	1597.02	1596.77	1597.02	22.0
2013-03-14 00:30:00	ES	Futures	1597.02	1597.02	1597.02	1597.02	3.0
2013-03-14 00:31:00	ES	Futures	1597.02	1597.02	1596.77	1596.77	24.0
2013-03-14 00:32:00	ES	Futures	1597.02	1597.02	1596.77	1596.77	13.0
2013-03-14 00:33:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	27.0
2013-03-14 00:34:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	1.0
2013-03-14 00:35:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	1.0
2013-03-14 00:36:00	ES	Futures	1597.02	1597.02	1597.02	1597.02	58.0
2013-03-14 00:37:00	ES	Futures	1597.02	1597.02	1597.02	1597.02	239.0
2013-03-14 00:38:00	ES	Futures	1597.28	1597.28	1597.02	1597.02	7.0
2013-03-14 00:39:00	ES	Futures	1597.02	1597.02	1597.02	1597.02	13.0
2013-03-14 00:40:00	ES	Futures	1597.28	1597.28	1597.28	1597.28	1.0
2013-03-14 00:41:00	ES	Futures	1597.28	1597.28	1597.02	1597.02	20.0
2013-03-14 00:42:00	ES	Futures	1597.02	1597.02	1597.02	1597.02	69.0
2013-03-14 00:44:00	ES	Futures	1597.02	1597.28	1597.02	1597.28	23.0
2013-03-14 00:45:00	ES	Futures	1597.28	1597.28	1597.02	1597.02	2.0
2013-03-14 00:46:00	ES	Futures	1597.28	1597.28	1597.02	1597.02	31.0
2013-03-14 00:47:00	ES	Futures	1597.02	1597.02	1597.02	1597.02	51.0
2013-03-14 00:48:00	ES	Futures	1597.02	1597.28	1597.02	1597.02	191.0
2013-03-14 00:49:00	ES	Futures	1597.28	1597.28	1597.02	1597.02	67.0
2013-03-14 00:50:00	ES	Futures	1597.28	1597.28	1597.02	1597.02	146.0
2013-03-14 00:51:00	ES	Futures	1597.28	1597.28	1597.02	1597.02	3.0
2013-03-14 00:52:00	ES	Futures	1597.02	1597.02	1597.02	1597.02	1.0
2013-03-14 00:53:00	ES	Futures	1597.28	1597.28	1597.02	1597.02	10.0
2013-03-14 00:54:00	ES	Futures	1597.02	1597.28	1597.02	1597.02	10.0

> showing 50 of 51,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time