PREVIEW / futures_1min / 2013-03-15

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-15.parquet
  size:    505 KB
  rows:    45,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-15 00:00:00	ES	Futures	1604.24	1604.49	1604.24	1604.24	78.0
2013-03-15 00:01:00	ES	Futures	1604.24	1604.49	1604.24	1604.24	13.0
2013-03-15 00:02:00	ES	Futures	1604.24	1604.49	1604.24	1604.24	59.0
2013-03-15 00:03:00	ES	Futures	1604.24	1604.49	1604.24	1604.49	36.0
2013-03-15 00:04:00	ES	Futures	1604.49	1604.49	1604.24	1604.49	39.0
2013-03-15 00:05:00	ES	Futures	1604.49	1604.49	1604.24	1604.49	19.0
2013-03-15 00:06:00	ES	Futures	1604.49	1604.49	1604.24	1604.49	22.0
2013-03-15 00:07:00	ES	Futures	1604.24	1604.49	1604.24	1604.49	24.0
2013-03-15 00:08:00	ES	Futures	1604.24	1604.49	1604.24	1604.49	24.0
2013-03-15 00:09:00	ES	Futures	1604.24	1604.49	1604.24	1604.49	16.0
2013-03-15 00:10:00	ES	Futures	1604.49	1604.75	1604.49	1604.75	369.0
2013-03-15 00:11:00	ES	Futures	1604.49	1604.49	1604.49	1604.49	272.0
2013-03-15 00:12:00	ES	Futures	1604.49	1604.49	1604.24	1604.49	20.0
2013-03-15 00:13:00	ES	Futures	1604.49	1604.49	1604.49	1604.49	10.0
2013-03-15 00:14:00	ES	Futures	1604.49	1604.49	1604.49	1604.49	66.0
2013-03-15 00:15:00	ES	Futures	1604.24	1604.49	1604.24	1604.49	44.0
2013-03-15 00:16:00	ES	Futures	1604.24	1604.49	1603.98	1604.24	198.0
2013-03-15 00:17:00	ES	Futures	1603.98	1604.24	1603.98	1604.24	146.0
2013-03-15 00:18:00	ES	Futures	1604.24	1604.24	1603.98	1604.24	136.0
2013-03-15 00:19:00	ES	Futures	1603.98	1604.24	1603.98	1604.24	25.0
2013-03-15 00:20:00	ES	Futures	1603.98	1604.24	1603.98	1604.24	21.0
2013-03-15 00:21:00	ES	Futures	1604.24	1604.49	1604.24	1604.49	52.0
2013-03-15 00:22:00	ES	Futures	1604.49	1604.49	1604.49	1604.49	32.0
2013-03-15 00:23:00	ES	Futures	1604.49	1604.49	1604.24	1604.24	150.0
2013-03-15 00:24:00	ES	Futures	1604.24	1604.24	1604.24	1604.24	10.0
2013-03-15 00:25:00	ES	Futures	1604.24	1604.24	1604.24	1604.24	16.0
2013-03-15 00:26:00	ES	Futures	1604.24	1604.49	1603.98	1604.49	39.0
2013-03-15 00:27:00	ES	Futures	1604.49	1604.49	1604.24	1604.49	22.0
2013-03-15 00:28:00	ES	Futures	1604.49	1604.49	1604.49	1604.49	6.0
2013-03-15 00:29:00	ES	Futures	1604.24	1604.24	1603.98	1604.24	144.0
2013-03-15 00:30:00	ES	Futures	1604.24	1604.24	1603.98	1603.98	208.0
2013-03-15 00:31:00	ES	Futures	1603.98	1604.24	1603.98	1604.24	27.0
2013-03-15 00:32:00	ES	Futures	1604.24	1604.24	1604.24	1604.24	17.0
2013-03-15 00:33:00	ES	Futures	1604.24	1604.49	1604.24	1604.49	76.0
2013-03-15 00:34:00	ES	Futures	1604.49	1604.49	1604.24	1604.49	16.0
2013-03-15 00:35:00	ES	Futures	1604.49	1604.49	1604.49	1604.49	19.0
2013-03-15 00:36:00	ES	Futures	1604.49	1604.49	1604.24	1604.49	103.0
2013-03-15 00:37:00	ES	Futures	1604.49	1604.49	1604.24	1604.24	7.0
2013-03-15 00:38:00	ES	Futures	1604.49	1604.49	1604.24	1604.49	16.0
2013-03-15 00:39:00	ES	Futures	1604.49	1604.49	1604.49	1604.49	10.0
2013-03-15 00:40:00	ES	Futures	1604.49	1604.49	1604.24	1604.49	24.0
2013-03-15 00:41:00	ES	Futures	1604.24	1604.49	1604.24	1604.49	19.0
2013-03-15 00:42:00	ES	Futures	1604.24	1604.49	1604.24	1604.49	73.0
2013-03-15 00:43:00	ES	Futures	1604.24	1604.24	1603.98	1603.98	82.0
2013-03-15 00:44:00	ES	Futures	1603.98	1604.24	1603.98	1604.24	58.0
2013-03-15 00:45:00	ES	Futures	1604.24	1604.49	1604.24	1604.49	185.0
2013-03-15 00:46:00	ES	Futures	1604.24	1604.49	1604.24	1604.24	23.0
2013-03-15 00:47:00	ES	Futures	1604.24	1604.49	1604.24	1604.24	91.0
2013-03-15 00:48:00	ES	Futures	1603.98	1604.24	1603.98	1604.24	10.0
2013-03-15 00:49:00	ES	Futures	1603.98	1604.24	1603.98	1604.24	9.0

> showing 50 of 45,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time