PREVIEW / futures_1min / 2013-03-17

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-17.parquet
  size:    122 KB
  rows:    9,989

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-17 18:00:00	ES	Futures	1590.84	1590.84	1582.86	1584.66	20207.0
2013-03-17 18:01:00	ES	Futures	1584.92	1586.72	1584.92	1586.2	3620.0
2013-03-17 18:02:00	ES	Futures	1586.2	1586.2	1583.11	1584.66	5680.0
2013-03-17 18:03:00	ES	Futures	1584.66	1585.95	1584.14	1584.4	4105.0
2013-03-17 18:04:00	ES	Futures	1584.4	1585.43	1584.4	1585.43	621.0
2013-03-17 18:05:00	ES	Futures	1585.43	1588.01	1585.17	1588.01	1773.0
2013-03-17 18:06:00	ES	Futures	1588.27	1588.27	1586.98	1587.23	684.0
2013-03-17 18:07:00	ES	Futures	1587.23	1587.49	1586.98	1587.49	192.0
2013-03-17 18:08:00	ES	Futures	1587.23	1587.75	1586.72	1586.72	855.0
2013-03-17 18:09:00	ES	Futures	1586.72	1586.72	1586.2	1586.2	386.0
2013-03-17 18:10:00	ES	Futures	1586.2	1586.46	1585.69	1585.69	608.0
2013-03-17 18:11:00	ES	Futures	1585.69	1585.95	1585.17	1585.17	633.0
2013-03-17 18:12:00	ES	Futures	1585.17	1585.43	1584.66	1585.43	1692.0
2013-03-17 18:13:00	ES	Futures	1585.43	1585.43	1584.92	1585.43	961.0
2013-03-17 18:14:00	ES	Futures	1585.43	1585.43	1584.66	1584.66	3219.0
2013-03-17 18:15:00	ES	Futures	1584.66	1584.66	1583.89	1583.89	1725.0
2013-03-17 18:16:00	ES	Futures	1584.14	1584.66	1583.89	1584.4	505.0
2013-03-17 18:17:00	ES	Futures	1584.66	1584.66	1584.4	1584.66	1498.0
2013-03-17 18:18:00	ES	Futures	1584.66	1584.66	1584.4	1584.4	642.0
2013-03-17 18:19:00	ES	Futures	1584.66	1585.95	1584.4	1585.95	994.0
2013-03-17 18:20:00	ES	Futures	1585.69	1585.95	1584.92	1584.92	645.0
2013-03-17 18:21:00	ES	Futures	1584.92	1585.17	1584.66	1584.92	189.0
2013-03-17 18:22:00	ES	Futures	1585.17	1585.69	1584.92	1585.43	289.0
2013-03-17 18:23:00	ES	Futures	1585.43	1585.95	1585.43	1585.69	393.0
2013-03-17 18:24:00	ES	Futures	1585.69	1585.95	1584.4	1584.4	1336.0
2013-03-17 18:25:00	ES	Futures	1584.4	1585.95	1584.14	1585.43	2050.0
2013-03-17 18:26:00	ES	Futures	1585.43	1586.2	1585.43	1585.69	353.0
2013-03-17 18:27:00	ES	Futures	1585.95	1586.2	1585.69	1585.95	235.0
2013-03-17 18:28:00	ES	Futures	1585.95	1586.2	1585.69	1586.2	155.0
2013-03-17 18:29:00	ES	Futures	1585.95	1586.46	1585.69	1586.46	1118.0
2013-03-17 18:30:00	ES	Futures	1586.46	1586.72	1586.2	1586.72	316.0
2013-03-17 18:31:00	ES	Futures	1586.72	1586.72	1586.2	1586.46	274.0
2013-03-17 18:32:00	ES	Futures	1586.46	1587.23	1586.46	1586.98	942.0
2013-03-17 18:33:00	ES	Futures	1586.98	1587.23	1586.72	1586.98	215.0
2013-03-17 18:34:00	ES	Futures	1586.72	1586.72	1586.46	1586.46	312.0
2013-03-17 18:35:00	ES	Futures	1586.46	1586.72	1586.46	1586.46	108.0
2013-03-17 18:36:00	ES	Futures	1586.72	1586.72	1586.46	1586.72	408.0
2013-03-17 18:37:00	ES	Futures	1586.46	1586.72	1586.46	1586.46	43.0
2013-03-17 18:38:00	ES	Futures	1586.46	1586.72	1586.46	1586.72	97.0
2013-03-17 18:39:00	ES	Futures	1586.72	1586.72	1585.95	1586.2	604.0
2013-03-17 18:40:00	ES	Futures	1586.2	1586.46	1585.69	1585.69	415.0
2013-03-17 18:41:00	ES	Futures	1585.69	1585.95	1585.69	1585.69	145.0
2013-03-17 18:42:00	ES	Futures	1585.95	1585.95	1585.43	1585.43	241.0
2013-03-17 18:43:00	ES	Futures	1585.69	1585.69	1585.17	1585.43	476.0
2013-03-17 18:44:00	ES	Futures	1585.43	1585.69	1585.17	1585.17	155.0
2013-03-17 18:45:00	ES	Futures	1585.43	1585.43	1585.17	1585.43	93.0
2013-03-17 18:46:00	ES	Futures	1585.17	1585.43	1584.66	1584.92	657.0
2013-03-17 18:47:00	ES	Futures	1584.92	1584.92	1584.4	1584.4	765.0
2013-03-17 18:48:00	ES	Futures	1584.4	1584.66	1584.14	1584.4	274.0
2013-03-17 18:49:00	ES	Futures	1584.4	1584.92	1584.14	1584.4	569.0

> showing 50 of 9,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time