PREVIEW / futures_1min / 2013-03-18

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-18.parquet
  size:    608 KB
  rows:    54,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-18 00:00:00	ES	Futures	1580.02	1580.02	1579.76	1579.76	88.0
2013-03-18 00:01:00	ES	Futures	1580.02	1580.02	1579.76	1579.76	92.0
2013-03-18 00:02:00	ES	Futures	1579.76	1580.02	1579.76	1580.02	70.0
2013-03-18 00:03:00	ES	Futures	1579.76	1580.02	1579.76	1580.02	186.0
2013-03-18 00:04:00	ES	Futures	1580.02	1580.28	1580.02	1580.28	123.0
2013-03-18 00:05:00	ES	Futures	1580.28	1580.28	1580.02	1580.28	77.0
2013-03-18 00:06:00	ES	Futures	1580.02	1580.28	1580.02	1580.28	54.0
2013-03-18 00:07:00	ES	Futures	1580.02	1580.28	1580.02	1580.02	57.0
2013-03-18 00:08:00	ES	Futures	1580.02	1580.28	1580.02	1580.02	119.0
2013-03-18 00:09:00	ES	Futures	1580.02	1580.02	1580.02	1580.02	48.0
2013-03-18 00:10:00	ES	Futures	1580.28	1580.28	1580.02	1580.28	57.0
2013-03-18 00:11:00	ES	Futures	1580.02	1580.28	1580.02	1580.02	116.0
2013-03-18 00:12:00	ES	Futures	1580.02	1580.28	1580.02	1580.02	123.0
2013-03-18 00:13:00	ES	Futures	1580.02	1580.28	1580.02	1580.28	122.0
2013-03-18 00:14:00	ES	Futures	1580.02	1580.28	1580.02	1580.02	104.0
2013-03-18 00:15:00	ES	Futures	1579.76	1580.02	1579.51	1579.76	181.0
2013-03-18 00:16:00	ES	Futures	1579.51	1579.76	1579.51	1579.51	193.0
2013-03-18 00:17:00	ES	Futures	1579.51	1579.76	1579.51	1579.76	452.0
2013-03-18 00:18:00	ES	Futures	1579.76	1579.76	1579.51	1579.51	222.0
2013-03-18 00:19:00	ES	Futures	1579.51	1579.76	1579.51	1579.51	522.0
2013-03-18 00:20:00	ES	Futures	1579.51	1579.76	1579.51	1579.51	212.0
2013-03-18 00:21:00	ES	Futures	1579.51	1579.51	1579.51	1579.51	86.0
2013-03-18 00:22:00	ES	Futures	1579.51	1579.76	1579.51	1579.51	65.0
2013-03-18 00:23:00	ES	Futures	1579.51	1579.76	1579.51	1579.51	159.0
2013-03-18 00:24:00	ES	Futures	1579.76	1579.76	1579.51	1579.51	101.0
2013-03-18 00:25:00	ES	Futures	1579.51	1579.76	1579.51	1579.51	137.0
2013-03-18 00:26:00	ES	Futures	1579.51	1579.76	1579.51	1579.51	362.0
2013-03-18 00:27:00	ES	Futures	1579.76	1579.76	1579.51	1579.51	101.0
2013-03-18 00:28:00	ES	Futures	1579.51	1579.76	1579.51	1579.51	103.0
2013-03-18 00:29:00	ES	Futures	1579.51	1579.51	1579.51	1579.51	146.0
2013-03-18 00:30:00	ES	Futures	1579.51	1579.76	1579.51	1579.51	108.0
2013-03-18 00:31:00	ES	Futures	1579.51	1579.51	1579.51	1579.51	173.0
2013-03-18 00:32:00	ES	Futures	1579.51	1579.51	1578.73	1578.99	1067.0
2013-03-18 00:33:00	ES	Futures	1578.99	1579.25	1578.73	1578.99	195.0
2013-03-18 00:34:00	ES	Futures	1578.99	1578.99	1578.73	1578.73	312.0
2013-03-18 00:35:00	ES	Futures	1578.99	1579.25	1578.73	1578.99	128.0
2013-03-18 00:36:00	ES	Futures	1578.99	1578.99	1578.73	1578.73	158.0
2013-03-18 00:37:00	ES	Futures	1578.73	1578.99	1578.73	1578.73	131.0
2013-03-18 00:38:00	ES	Futures	1578.73	1578.99	1578.73	1578.73	181.0
2013-03-18 00:39:00	ES	Futures	1578.73	1578.99	1578.73	1578.73	208.0
2013-03-18 00:40:00	ES	Futures	1578.73	1578.99	1578.73	1578.73	128.0
2013-03-18 00:41:00	ES	Futures	1578.73	1579.25	1578.48	1578.99	838.0
2013-03-18 00:42:00	ES	Futures	1578.99	1578.99	1578.73	1578.73	93.0
2013-03-18 00:43:00	ES	Futures	1578.73	1578.99	1578.73	1578.73	135.0
2013-03-18 00:44:00	ES	Futures	1578.73	1578.99	1578.73	1578.73	186.0
2013-03-18 00:45:00	ES	Futures	1578.99	1578.99	1578.73	1578.99	29.0
2013-03-18 00:46:00	ES	Futures	1578.73	1578.73	1578.48	1578.48	1700.0
2013-03-18 00:47:00	ES	Futures	1578.48	1578.73	1577.96	1578.48	2535.0
2013-03-18 00:48:00	ES	Futures	1578.48	1578.73	1578.22	1578.48	426.0
2013-03-18 00:49:00	ES	Futures	1578.22	1578.48	1578.22	1578.22	98.0

> showing 50 of 54,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time