PREVIEW / futures_1min / 2013-03-19
file: by_date/futures_1min/2013/2013-03-19.parquet size: 608 KB rows: 54,169
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-03-19 00:00:00 | ES | Futures | 1595.48 | 1595.73 | 1595.48 | 1595.48 | 19.0 |
| 2013-03-19 00:01:00 | ES | Futures | 1595.48 | 1596.51 | 1595.48 | 1596.25 | 612.0 |
| 2013-03-19 00:02:00 | ES | Futures | 1595.99 | 1596.25 | 1595.99 | 1595.99 | 22.0 |
| 2013-03-19 00:03:00 | ES | Futures | 1595.99 | 1596.25 | 1595.99 | 1595.99 | 247.0 |
| 2013-03-19 00:04:00 | ES | Futures | 1596.25 | 1596.25 | 1595.99 | 1595.99 | 17.0 |
| 2013-03-19 00:05:00 | ES | Futures | 1595.99 | 1596.25 | 1595.99 | 1595.99 | 16.0 |
| 2013-03-19 00:06:00 | ES | Futures | 1595.99 | 1596.25 | 1595.99 | 1595.99 | 26.0 |
| 2013-03-19 00:07:00 | ES | Futures | 1595.99 | 1596.25 | 1595.99 | 1595.99 | 26.0 |
| 2013-03-19 00:08:00 | ES | Futures | 1596.25 | 1596.25 | 1595.99 | 1595.99 | 25.0 |
| 2013-03-19 00:09:00 | ES | Futures | 1595.99 | 1596.25 | 1595.99 | 1596.25 | 24.0 |
| 2013-03-19 00:10:00 | ES | Futures | 1596.25 | 1596.51 | 1595.99 | 1596.25 | 86.0 |
| 2013-03-19 00:11:00 | ES | Futures | 1596.25 | 1596.51 | 1596.25 | 1596.25 | 42.0 |
| 2013-03-19 00:12:00 | ES | Futures | 1596.25 | 1596.51 | 1596.25 | 1596.25 | 14.0 |
| 2013-03-19 00:13:00 | ES | Futures | 1596.51 | 1596.51 | 1596.25 | 1596.25 | 13.0 |
| 2013-03-19 00:14:00 | ES | Futures | 1596.25 | 1596.51 | 1596.25 | 1596.25 | 21.0 |
| 2013-03-19 00:15:00 | ES | Futures | 1596.25 | 1596.51 | 1596.25 | 1596.25 | 131.0 |
| 2013-03-19 00:16:00 | ES | Futures | 1596.25 | 1596.25 | 1596.25 | 1596.25 | 118.0 |
| 2013-03-19 00:17:00 | ES | Futures | 1596.25 | 1596.25 | 1595.99 | 1596.25 | 85.0 |
| 2013-03-19 00:18:00 | ES | Futures | 1595.99 | 1596.25 | 1595.99 | 1596.25 | 7.0 |
| 2013-03-19 00:19:00 | ES | Futures | 1595.99 | 1596.25 | 1595.99 | 1596.25 | 4.0 |
| 2013-03-19 00:20:00 | ES | Futures | 1596.25 | 1596.25 | 1596.25 | 1596.25 | 10.0 |
| 2013-03-19 00:21:00 | ES | Futures | 1595.99 | 1596.25 | 1595.99 | 1596.25 | 90.0 |
| 2013-03-19 00:22:00 | ES | Futures | 1596.25 | 1596.25 | 1595.99 | 1596.25 | 91.0 |
| 2013-03-19 00:23:00 | ES | Futures | 1596.25 | 1596.25 | 1595.99 | 1595.99 | 12.0 |
| 2013-03-19 00:24:00 | ES | Futures | 1596.25 | 1596.25 | 1595.99 | 1595.99 | 10.0 |
| 2013-03-19 00:25:00 | ES | Futures | 1596.25 | 1596.51 | 1596.25 | 1596.25 | 53.0 |
| 2013-03-19 00:26:00 | ES | Futures | 1596.25 | 1596.51 | 1596.25 | 1596.51 | 4.0 |
| 2013-03-19 00:27:00 | ES | Futures | 1596.25 | 1596.51 | 1596.25 | 1596.25 | 10.0 |
| 2013-03-19 00:28:00 | ES | Futures | 1596.25 | 1596.51 | 1595.99 | 1595.99 | 232.0 |
| 2013-03-19 00:29:00 | ES | Futures | 1595.99 | 1595.99 | 1595.99 | 1595.99 | 1.0 |
| 2013-03-19 00:30:00 | ES | Futures | 1595.73 | 1595.99 | 1595.73 | 1595.73 | 5.0 |
| 2013-03-19 00:31:00 | ES | Futures | 1595.73 | 1596.25 | 1595.73 | 1596.25 | 64.0 |
| 2013-03-19 00:32:00 | ES | Futures | 1596.25 | 1596.25 | 1595.99 | 1596.25 | 55.0 |
| 2013-03-19 00:33:00 | ES | Futures | 1595.99 | 1596.25 | 1595.99 | 1595.99 | 115.0 |
| 2013-03-19 00:34:00 | ES | Futures | 1595.73 | 1595.99 | 1595.73 | 1595.73 | 68.0 |
| 2013-03-19 00:35:00 | ES | Futures | 1595.73 | 1595.99 | 1595.48 | 1595.48 | 70.0 |
| 2013-03-19 00:36:00 | ES | Futures | 1595.48 | 1595.73 | 1595.48 | 1595.48 | 19.0 |
| 2013-03-19 00:37:00 | ES | Futures | 1595.73 | 1595.73 | 1595.48 | 1595.73 | 9.0 |
| 2013-03-19 00:38:00 | ES | Futures | 1595.73 | 1595.73 | 1595.73 | 1595.73 | 1.0 |
| 2013-03-19 00:39:00 | ES | Futures | 1595.73 | 1595.73 | 1595.48 | 1595.48 | 17.0 |
| 2013-03-19 00:40:00 | ES | Futures | 1595.48 | 1595.73 | 1595.48 | 1595.73 | 12.0 |
| 2013-03-19 00:41:00 | ES | Futures | 1595.73 | 1595.99 | 1595.48 | 1595.99 | 93.0 |
| 2013-03-19 00:42:00 | ES | Futures | 1595.99 | 1595.99 | 1595.99 | 1595.99 | 3.0 |
| 2013-03-19 00:43:00 | ES | Futures | 1595.73 | 1595.99 | 1595.73 | 1595.99 | 17.0 |
| 2013-03-19 00:44:00 | ES | Futures | 1595.99 | 1595.99 | 1595.99 | 1595.99 | 1.0 |
| 2013-03-19 00:45:00 | ES | Futures | 1595.73 | 1595.99 | 1595.48 | 1595.48 | 62.0 |
| 2013-03-19 00:46:00 | ES | Futures | 1595.48 | 1595.73 | 1595.48 | 1595.48 | 35.0 |
| 2013-03-19 00:47:00 | ES | Futures | 1595.48 | 1595.73 | 1595.48 | 1595.73 | 11.0 |
| 2013-03-19 00:48:00 | ES | Futures | 1595.48 | 1595.73 | 1595.48 | 1595.73 | 166.0 |
| 2013-03-19 00:49:00 | ES | Futures | 1595.73 | 1595.73 | 1595.48 | 1595.73 | 56.0 |
> showing 50 of 54,169 rows — these rows as CSV