PREVIEW / futures_1min / 2013-03-20

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-20.parquet
  size:    591 KB
  rows:    53,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-20 00:00:00	ES	Futures	1586.98	1587.23	1586.98	1587.23	23.0
2013-03-20 00:01:00	ES	Futures	1586.98	1587.23	1586.98	1587.23	20.0
2013-03-20 00:02:00	ES	Futures	1586.98	1586.98	1586.98	1586.98	112.0
2013-03-20 00:03:00	ES	Futures	1586.98	1586.98	1586.98	1586.98	27.0
2013-03-20 00:04:00	ES	Futures	1586.98	1586.98	1586.98	1586.98	2.0
2013-03-20 00:05:00	ES	Futures	1586.98	1587.23	1586.98	1587.23	19.0
2013-03-20 00:06:00	ES	Futures	1587.23	1587.23	1586.98	1586.98	38.0
2013-03-20 00:07:00	ES	Futures	1586.72	1586.72	1586.72	1586.72	5.0
2013-03-20 00:08:00	ES	Futures	1586.98	1587.23	1586.98	1587.23	65.0
2013-03-20 00:09:00	ES	Futures	1586.98	1587.23	1586.98	1587.23	116.0
2013-03-20 00:10:00	ES	Futures	1587.23	1587.23	1587.23	1587.23	31.0
2013-03-20 00:11:00	ES	Futures	1587.23	1587.23	1587.23	1587.23	21.0
2013-03-20 00:12:00	ES	Futures	1587.23	1587.23	1587.23	1587.23	71.0
2013-03-20 00:13:00	ES	Futures	1587.23	1587.23	1586.98	1587.23	91.0
2013-03-20 00:14:00	ES	Futures	1587.23	1587.23	1586.98	1586.98	25.0
2013-03-20 00:15:00	ES	Futures	1586.98	1587.23	1586.98	1586.98	25.0
2013-03-20 00:16:00	ES	Futures	1587.23	1587.23	1587.23	1587.23	22.0
2013-03-20 00:17:00	ES	Futures	1587.23	1587.49	1587.23	1587.49	120.0
2013-03-20 00:18:00	ES	Futures	1587.23	1588.01	1587.23	1588.01	427.0
2013-03-20 00:19:00	ES	Futures	1588.01	1588.01	1587.75	1588.01	213.0
2013-03-20 00:20:00	ES	Futures	1587.75	1588.01	1587.75	1587.75	39.0
2013-03-20 00:21:00	ES	Futures	1588.01	1588.01	1588.01	1588.01	35.0
2013-03-20 00:22:00	ES	Futures	1588.01	1588.01	1588.01	1588.01	40.0
2013-03-20 00:23:00	ES	Futures	1588.01	1588.01	1587.75	1588.01	33.0
2013-03-20 00:24:00	ES	Futures	1587.75	1588.01	1587.75	1587.75	26.0
2013-03-20 00:25:00	ES	Futures	1587.75	1588.01	1587.75	1588.01	22.0
2013-03-20 00:26:00	ES	Futures	1588.01	1588.01	1587.75	1588.01	117.0
2013-03-20 00:27:00	ES	Futures	1588.01	1588.01	1588.01	1588.01	48.0
2013-03-20 00:28:00	ES	Futures	1587.75	1588.01	1587.75	1588.01	162.0
2013-03-20 00:29:00	ES	Futures	1588.01	1588.27	1588.01	1588.27	81.0
2013-03-20 00:30:00	ES	Futures	1588.27	1588.27	1588.01	1588.27	90.0
2013-03-20 00:31:00	ES	Futures	1588.27	1588.27	1588.27	1588.27	21.0
2013-03-20 00:32:00	ES	Futures	1588.27	1588.27	1588.01	1588.01	108.0
2013-03-20 00:33:00	ES	Futures	1588.27	1588.27	1588.01	1588.01	31.0
2013-03-20 00:34:00	ES	Futures	1588.01	1588.27	1588.01	1588.27	46.0
2013-03-20 00:35:00	ES	Futures	1588.01	1588.27	1588.01	1588.27	13.0
2013-03-20 00:36:00	ES	Futures	1588.01	1588.01	1587.75	1587.75	149.0
2013-03-20 00:37:00	ES	Futures	1588.01	1588.01	1587.75	1588.01	13.0
2013-03-20 00:38:00	ES	Futures	1587.75	1587.75	1587.49	1587.75	74.0
2013-03-20 00:39:00	ES	Futures	1587.75	1587.75	1587.49	1587.49	31.0
2013-03-20 00:40:00	ES	Futures	1587.75	1587.75	1587.75	1587.75	2.0
2013-03-20 00:41:00	ES	Futures	1587.75	1587.75	1587.75	1587.75	3.0
2013-03-20 00:42:00	ES	Futures	1587.49	1587.75	1587.49	1587.75	11.0
2013-03-20 00:44:00	ES	Futures	1587.75	1587.75	1587.49	1587.49	6.0
2013-03-20 00:45:00	ES	Futures	1587.75	1587.75	1587.49	1587.49	109.0
2013-03-20 00:46:00	ES	Futures	1587.49	1587.49	1587.23	1587.23	20.0
2013-03-20 00:47:00	ES	Futures	1587.23	1587.49	1587.23	1587.49	30.0
2013-03-20 00:48:00	ES	Futures	1587.23	1587.49	1587.23	1587.49	3.0
2013-03-20 00:49:00	ES	Futures	1587.23	1587.49	1587.23	1587.23	5.0
2013-03-20 00:50:00	ES	Futures	1587.49	1588.01	1587.49	1587.49	664.0

> showing 50 of 53,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time