PREVIEW / futures_1min / 2013-03-21

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-21.parquet
  size:    591 KB
  rows:    53,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-21 00:00:00	ES	Futures	1596.51	1596.77	1596.51	1596.77	29.0
2013-03-21 00:01:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	47.0
2013-03-21 00:02:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	116.0
2013-03-21 00:03:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	4.0
2013-03-21 00:04:00	ES	Futures	1596.51	1596.77	1596.51	1596.77	9.0
2013-03-21 00:05:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	5.0
2013-03-21 00:06:00	ES	Futures	1596.77	1596.77	1596.51	1596.51	22.0
2013-03-21 00:07:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	10.0
2013-03-21 00:08:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	7.0
2013-03-21 00:09:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	9.0
2013-03-21 00:10:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	4.0
2013-03-21 00:11:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	6.0
2013-03-21 00:12:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	2.0
2013-03-21 00:13:00	ES	Futures	1596.77	1596.77	1596.51	1596.77	8.0
2013-03-21 00:14:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	14.0
2013-03-21 00:15:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	5.0
2013-03-21 00:16:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	37.0
2013-03-21 00:17:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	3.0
2013-03-21 00:18:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	162.0
2013-03-21 00:19:00	ES	Futures	1596.77	1597.02	1596.77	1597.02	36.0
2013-03-21 00:21:00	ES	Futures	1597.02	1597.02	1596.77	1597.02	15.0
2013-03-21 00:22:00	ES	Futures	1597.02	1597.02	1596.77	1597.02	4.0
2013-03-21 00:23:00	ES	Futures	1597.02	1597.02	1597.02	1597.02	7.0
2013-03-21 00:24:00	ES	Futures	1597.02	1597.02	1596.77	1597.02	52.0
2013-03-21 00:25:00	ES	Futures	1597.02	1597.02	1596.77	1596.77	72.0
2013-03-21 00:26:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	71.0
2013-03-21 00:27:00	ES	Futures	1596.77	1596.77	1596.51	1596.77	10.0
2013-03-21 00:28:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	3.0
2013-03-21 00:29:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	3.0
2013-03-21 00:30:00	ES	Futures	1596.77	1596.77	1596.51	1596.51	10.0
2013-03-21 00:31:00	ES	Futures	1596.77	1596.77	1596.51	1596.77	7.0
2013-03-21 00:32:00	ES	Futures	1596.77	1596.77	1596.51	1596.77	16.0
2013-03-21 00:33:00	ES	Futures	1596.77	1596.77	1596.51	1596.77	11.0
2013-03-21 00:34:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	5.0
2013-03-21 00:35:00	ES	Futures	1596.77	1596.77	1596.51	1596.51	20.0
2013-03-21 00:36:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	3.0
2013-03-21 00:37:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	5.0
2013-03-21 00:38:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	2.0
2013-03-21 00:39:00	ES	Futures	1596.77	1596.77	1596.51	1596.77	6.0
2013-03-21 00:40:00	ES	Futures	1596.77	1596.77	1596.51	1596.77	9.0
2013-03-21 00:41:00	ES	Futures	1596.77	1596.77	1596.51	1596.77	3.0
2013-03-21 00:42:00	ES	Futures	1596.51	1596.51	1596.51	1596.51	1.0
2013-03-21 00:43:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	2.0
2013-03-21 00:44:00	ES	Futures	1596.77	1596.77	1596.51	1596.51	12.0
2013-03-21 00:46:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	162.0
2013-03-21 00:47:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	1.0
2013-03-21 00:49:00	ES	Futures	1596.77	1596.77	1596.51	1596.51	231.0
2013-03-21 00:51:00	ES	Futures	1596.51	1596.51	1596.25	1596.25	11.0
2013-03-21 00:52:00	ES	Futures	1596.25	1596.51	1596.25	1596.51	7.0
2013-03-21 00:53:00	ES	Futures	1596.51	1596.51	1596.51	1596.51	15.0

> showing 50 of 53,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time