PREVIEW / futures_1min / 2013-03-22

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-22.parquet
  size:    509 KB
  rows:    45,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-22 00:00:00	ES	Futures	1586.2	1586.46	1586.2	1586.46	12.0
2013-03-22 00:01:00	ES	Futures	1586.46	1586.46	1586.2	1586.46	23.0
2013-03-22 00:02:00	ES	Futures	1586.46	1586.46	1586.2	1586.2	61.0
2013-03-22 00:03:00	ES	Futures	1586.46	1586.46	1586.46	1586.46	3.0
2013-03-22 00:04:00	ES	Futures	1586.46	1586.46	1586.46	1586.46	1.0
2013-03-22 00:05:00	ES	Futures	1586.46	1586.46	1586.46	1586.46	59.0
2013-03-22 00:07:00	ES	Futures	1586.46	1586.46	1586.46	1586.46	4.0
2013-03-22 00:08:00	ES	Futures	1586.2	1586.2	1586.2	1586.2	1.0
2013-03-22 00:09:00	ES	Futures	1586.46	1586.46	1586.46	1586.46	1.0
2013-03-22 00:10:00	ES	Futures	1586.46	1586.46	1586.2	1586.2	5.0
2013-03-22 00:11:00	ES	Futures	1586.2	1586.2	1586.2	1586.2	1.0
2013-03-22 00:12:00	ES	Futures	1586.46	1586.46	1586.2	1586.2	9.0
2013-03-22 00:14:00	ES	Futures	1586.46	1586.46	1586.46	1586.46	7.0
2013-03-22 00:16:00	ES	Futures	1586.46	1586.46	1586.2	1586.2	5.0
2013-03-22 00:17:00	ES	Futures	1586.2	1586.46	1586.2	1586.46	9.0
2013-03-22 00:18:00	ES	Futures	1586.46	1586.46	1586.46	1586.46	18.0
2013-03-22 00:19:00	ES	Futures	1586.46	1586.46	1586.46	1586.46	63.0
2013-03-22 00:20:00	ES	Futures	1586.2	1586.46	1586.2	1586.46	18.0
2013-03-22 00:21:00	ES	Futures	1586.46	1586.46	1586.2	1586.2	11.0
2013-03-22 00:22:00	ES	Futures	1586.2	1586.46	1586.2	1586.46	5.0
2013-03-22 00:23:00	ES	Futures	1586.46	1586.46	1586.46	1586.46	1.0
2013-03-22 00:24:00	ES	Futures	1586.46	1586.46	1586.46	1586.46	12.0
2013-03-22 00:25:00	ES	Futures	1586.46	1586.46	1586.46	1586.46	7.0
2013-03-22 00:26:00	ES	Futures	1586.46	1586.46	1586.46	1586.46	43.0
2013-03-22 00:27:00	ES	Futures	1586.46	1586.46	1586.46	1586.46	64.0
2013-03-22 00:28:00	ES	Futures	1586.72	1586.72	1586.46	1586.46	7.0
2013-03-22 00:29:00	ES	Futures	1586.46	1586.46	1586.2	1586.2	146.0
2013-03-22 00:30:00	ES	Futures	1586.2	1586.46	1586.2	1586.46	5.0
2013-03-22 00:31:00	ES	Futures	1586.2	1586.2	1586.2	1586.2	127.0
2013-03-22 00:32:00	ES	Futures	1585.95	1585.95	1585.95	1585.95	28.0
2013-03-22 00:34:00	ES	Futures	1585.95	1585.95	1585.95	1585.95	2.0
2013-03-22 00:35:00	ES	Futures	1586.2	1586.2	1586.2	1586.2	16.0
2013-03-22 00:36:00	ES	Futures	1585.95	1586.46	1585.95	1586.46	58.0
2013-03-22 00:37:00	ES	Futures	1586.46	1586.46	1586.2	1586.46	28.0
2013-03-22 00:38:00	ES	Futures	1586.46	1586.46	1586.46	1586.46	56.0
2013-03-22 00:39:00	ES	Futures	1586.46	1586.46	1586.2	1586.46	170.0
2013-03-22 00:40:00	ES	Futures	1586.46	1586.46	1586.46	1586.46	28.0
2013-03-22 00:41:00	ES	Futures	1586.46	1586.72	1586.46	1586.72	41.0
2013-03-22 00:42:00	ES	Futures	1586.72	1586.72	1586.46	1586.72	30.0
2013-03-22 00:43:00	ES	Futures	1586.72	1586.72	1586.72	1586.72	376.0
2013-03-22 00:44:00	ES	Futures	1586.72	1586.98	1586.72	1586.98	132.0
2013-03-22 00:45:00	ES	Futures	1586.72	1586.98	1586.72	1586.98	44.0
2013-03-22 00:46:00	ES	Futures	1586.98	1586.98	1586.72	1586.98	51.0
2013-03-22 00:47:00	ES	Futures	1586.98	1587.23	1586.98	1586.98	215.0
2013-03-22 00:48:00	ES	Futures	1586.98	1586.98	1586.72	1586.72	256.0
2013-03-22 00:49:00	ES	Futures	1586.72	1586.98	1586.72	1586.98	46.0
2013-03-22 00:50:00	ES	Futures	1586.98	1586.98	1586.98	1586.98	45.0
2013-03-22 00:51:00	ES	Futures	1586.98	1586.98	1586.98	1586.98	26.0
2013-03-22 00:52:00	ES	Futures	1586.98	1587.23	1586.98	1587.23	163.0
2013-03-22 00:53:00	ES	Futures	1587.23	1587.49	1586.98	1587.49	213.0

> showing 50 of 45,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time