PREVIEW / futures_1min / 2013-03-24

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-24.parquet
  size:    99 KB
  rows:    8,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-24 18:00:00	ES	Futures	1597.02	1597.28	1595.48	1596.51	4081.0
2013-03-24 18:01:00	ES	Futures	1596.77	1597.8	1596.77	1597.54	484.0
2013-03-24 18:02:00	ES	Futures	1597.28	1597.54	1597.02	1597.28	485.0
2013-03-24 18:03:00	ES	Futures	1597.02	1597.28	1596.51	1597.02	610.0
2013-03-24 18:04:00	ES	Futures	1597.02	1597.54	1597.02	1597.28	237.0
2013-03-24 18:05:00	ES	Futures	1597.28	1597.54	1597.02	1597.54	192.0
2013-03-24 18:06:00	ES	Futures	1597.28	1597.54	1597.28	1597.28	69.0
2013-03-24 18:07:00	ES	Futures	1597.28	1597.54	1597.28	1597.54	220.0
2013-03-24 18:08:00	ES	Futures	1597.54	1597.8	1597.54	1597.8	113.0
2013-03-24 18:09:00	ES	Futures	1597.8	1599.6	1597.54	1599.34	1832.0
2013-03-24 18:10:00	ES	Futures	1599.34	1599.6	1598.83	1599.08	245.0
2013-03-24 18:11:00	ES	Futures	1599.08	1599.6	1599.08	1599.08	215.0
2013-03-24 18:12:00	ES	Futures	1599.08	1599.6	1599.08	1599.34	47.0
2013-03-24 18:13:00	ES	Futures	1599.34	1599.6	1598.83	1599.08	1164.0
2013-03-24 18:14:00	ES	Futures	1599.34	1599.34	1598.83	1598.83	218.0
2013-03-24 18:15:00	ES	Futures	1599.08	1599.34	1598.83	1599.34	139.0
2013-03-24 18:16:00	ES	Futures	1599.08	1599.34	1599.08	1599.34	39.0
2013-03-24 18:17:00	ES	Futures	1599.08	1599.34	1598.83	1598.83	103.0
2013-03-24 18:18:00	ES	Futures	1598.83	1598.83	1598.31	1598.57	252.0
2013-03-24 18:19:00	ES	Futures	1598.83	1599.08	1598.57	1599.08	79.0
2013-03-24 18:20:00	ES	Futures	1598.83	1599.08	1598.83	1598.83	9.0
2013-03-24 18:21:00	ES	Futures	1598.83	1599.08	1598.83	1598.83	46.0
2013-03-24 18:22:00	ES	Futures	1598.83	1599.08	1598.83	1599.08	62.0
2013-03-24 18:23:00	ES	Futures	1598.83	1599.08	1598.83	1599.08	26.0
2013-03-24 18:24:00	ES	Futures	1598.83	1599.08	1598.83	1598.83	9.0
2013-03-24 18:25:00	ES	Futures	1599.08	1599.08	1598.83	1599.08	92.0
2013-03-24 18:26:00	ES	Futures	1599.08	1599.34	1599.08	1599.08	20.0
2013-03-24 18:27:00	ES	Futures	1599.08	1599.08	1599.08	1599.08	11.0
2013-03-24 18:28:00	ES	Futures	1599.08	1599.34	1598.57	1598.57	269.0
2013-03-24 18:29:00	ES	Futures	1598.57	1598.57	1598.57	1598.57	16.0
2013-03-24 18:30:00	ES	Futures	1598.83	1598.83	1598.57	1598.57	55.0
2013-03-24 18:32:00	ES	Futures	1598.57	1598.83	1598.57	1598.57	9.0
2013-03-24 18:33:00	ES	Futures	1598.57	1598.83	1598.57	1598.57	31.0
2013-03-24 18:34:00	ES	Futures	1598.57	1598.57	1598.57	1598.57	132.0
2013-03-24 18:35:00	ES	Futures	1598.57	1598.57	1598.57	1598.57	6.0
2013-03-24 18:36:00	ES	Futures	1598.57	1598.57	1598.57	1598.57	3.0
2013-03-24 18:37:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	42.0
2013-03-24 18:38:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	21.0
2013-03-24 18:39:00	ES	Futures	1598.83	1598.83	1598.57	1598.83	44.0
2013-03-24 18:40:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	2.0
2013-03-24 18:41:00	ES	Futures	1599.08	1599.08	1598.83	1599.08	18.0
2013-03-24 18:42:00	ES	Futures	1598.83	1599.08	1598.83	1599.08	16.0
2013-03-24 18:43:00	ES	Futures	1599.08	1599.08	1598.83	1599.08	70.0
2013-03-24 18:44:00	ES	Futures	1599.08	1599.08	1599.08	1599.08	9.0
2013-03-24 18:45:00	ES	Futures	1599.08	1599.34	1598.83	1598.83	125.0
2013-03-24 18:46:00	ES	Futures	1598.83	1599.08	1598.83	1599.08	6.0
2013-03-24 18:47:00	ES	Futures	1599.08	1599.08	1598.83	1599.08	13.0
2013-03-24 18:48:00	ES	Futures	1599.08	1599.08	1599.08	1599.08	3.0
2013-03-24 18:49:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	9.0
2013-03-24 18:50:00	ES	Futures	1598.83	1598.83	1598.57	1598.83	45.0

> showing 50 of 8,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time