PREVIEW / futures_1min / 2013-03-25

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-25.parquet
  size:    598 KB
  rows:    51,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-25 00:00:00	ES	Futures	1605.52	1605.78	1605.52	1605.52	16.0
2013-03-25 00:01:00	ES	Futures	1605.52	1606.04	1605.52	1606.04	94.0
2013-03-25 00:02:00	ES	Futures	1606.04	1606.04	1605.78	1605.78	83.0
2013-03-25 00:03:00	ES	Futures	1605.78	1605.78	1605.78	1605.78	1.0
2013-03-25 00:04:00	ES	Futures	1605.78	1606.04	1605.78	1606.04	180.0
2013-03-25 00:05:00	ES	Futures	1605.78	1605.78	1605.52	1605.78	82.0
2013-03-25 00:07:00	ES	Futures	1605.78	1605.78	1605.78	1605.78	3.0
2013-03-25 00:08:00	ES	Futures	1605.78	1606.04	1605.78	1605.78	34.0
2013-03-25 00:09:00	ES	Futures	1605.78	1606.04	1605.52	1605.78	282.0
2013-03-25 00:10:00	ES	Futures	1606.04	1606.04	1606.04	1606.04	87.0
2013-03-25 00:11:00	ES	Futures	1606.04	1606.04	1605.78	1606.04	5.0
2013-03-25 00:12:00	ES	Futures	1605.78	1605.78	1605.78	1605.78	2.0
2013-03-25 00:13:00	ES	Futures	1606.04	1606.3	1606.04	1606.04	268.0
2013-03-25 00:15:00	ES	Futures	1606.3	1606.3	1606.04	1606.04	11.0
2013-03-25 00:16:00	ES	Futures	1606.04	1606.3	1606.04	1606.3	4.0
2013-03-25 00:17:00	ES	Futures	1606.04	1606.3	1606.04	1606.04	5.0
2013-03-25 00:19:00	ES	Futures	1606.3	1606.81	1606.3	1606.55	225.0
2013-03-25 00:20:00	ES	Futures	1606.55	1606.81	1606.55	1606.81	10.0
2013-03-25 00:21:00	ES	Futures	1606.55	1606.81	1606.55	1606.55	33.0
2013-03-25 00:22:00	ES	Futures	1606.55	1606.81	1606.3	1606.3	82.0
2013-03-25 00:23:00	ES	Futures	1606.04	1606.3	1606.04	1606.04	37.0
2013-03-25 00:24:00	ES	Futures	1606.04	1606.04	1605.78	1606.04	163.0
2013-03-25 00:25:00	ES	Futures	1605.78	1606.04	1605.78	1606.04	95.0
2013-03-25 00:26:00	ES	Futures	1606.04	1606.3	1606.04	1606.3	8.0
2013-03-25 00:27:00	ES	Futures	1606.04	1606.3	1606.04	1606.04	38.0
2013-03-25 00:28:00	ES	Futures	1606.04	1606.04	1605.78	1606.04	54.0
2013-03-25 00:29:00	ES	Futures	1606.04	1606.04	1606.04	1606.04	14.0
2013-03-25 00:30:00	ES	Futures	1606.04	1606.04	1606.04	1606.04	1.0
2013-03-25 00:31:00	ES	Futures	1606.04	1606.04	1605.78	1605.78	6.0
2013-03-25 00:32:00	ES	Futures	1606.04	1606.04	1606.04	1606.04	1.0
2013-03-25 00:33:00	ES	Futures	1605.78	1605.78	1605.78	1605.78	14.0
2013-03-25 00:34:00	ES	Futures	1605.78	1606.04	1605.78	1605.78	10.0
2013-03-25 00:35:00	ES	Futures	1605.78	1605.78	1605.78	1605.78	2.0
2013-03-25 00:36:00	ES	Futures	1605.78	1605.78	1605.78	1605.78	118.0
2013-03-25 00:37:00	ES	Futures	1605.78	1605.78	1605.52	1605.52	123.0
2013-03-25 00:38:00	ES	Futures	1605.52	1605.78	1605.52	1605.52	55.0
2013-03-25 00:39:00	ES	Futures	1605.52	1605.78	1605.52	1605.78	4.0
2013-03-25 00:40:00	ES	Futures	1605.78	1605.78	1605.52	1605.78	9.0
2013-03-25 00:41:00	ES	Futures	1605.78	1605.78	1605.78	1605.78	2.0
2013-03-25 00:42:00	ES	Futures	1605.52	1605.78	1605.52	1605.78	11.0
2013-03-25 00:43:00	ES	Futures	1605.78	1605.78	1605.78	1605.78	2.0
2013-03-25 00:44:00	ES	Futures	1605.52	1605.78	1605.27	1605.27	56.0
2013-03-25 00:45:00	ES	Futures	1605.27	1605.52	1605.27	1605.27	161.0
2013-03-25 00:46:00	ES	Futures	1605.52	1605.52	1605.27	1605.27	6.0
2013-03-25 00:47:00	ES	Futures	1605.27	1605.52	1605.27	1605.27	11.0
2013-03-25 00:48:00	ES	Futures	1605.27	1605.52	1605.27	1605.52	3.0
2013-03-25 00:49:00	ES	Futures	1605.52	1605.52	1605.27	1605.52	32.0
2013-03-25 00:50:00	ES	Futures	1605.52	1605.52	1605.27	1605.27	7.0
2013-03-25 00:51:00	ES	Futures	1605.52	1605.52	1605.27	1605.27	8.0
2013-03-25 00:52:00	ES	Futures	1605.27	1605.27	1605.01	1605.01	118.0

> showing 50 of 51,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time