PREVIEW / futures_1min / 2013-03-26

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-26.parquet
  size:    544 KB
  rows:    51,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-26 00:00:00	ES	Futures	1596.51	1596.51	1596.25	1596.51	6.0
2013-03-26 00:01:00	ES	Futures	1596.51	1596.51	1596.25	1596.51	111.0
2013-03-26 00:02:00	ES	Futures	1596.25	1596.51	1596.25	1596.25	7.0
2013-03-26 00:03:00	ES	Futures	1596.51	1596.51	1596.51	1596.51	3.0
2013-03-26 00:04:00	ES	Futures	1596.25	1596.51	1596.25	1596.51	2.0
2013-03-26 00:05:00	ES	Futures	1596.25	1596.25	1596.25	1596.25	4.0
2013-03-26 00:06:00	ES	Futures	1596.25	1596.51	1596.25	1596.51	13.0
2013-03-26 00:07:00	ES	Futures	1596.51	1596.51	1596.51	1596.51	31.0
2013-03-26 00:08:00	ES	Futures	1596.51	1596.51	1596.25	1596.51	23.0
2013-03-26 00:10:00	ES	Futures	1596.51	1596.51	1596.51	1596.51	1.0
2013-03-26 00:11:00	ES	Futures	1596.25	1596.51	1596.25	1596.51	13.0
2013-03-26 00:12:00	ES	Futures	1596.51	1596.51	1596.51	1596.51	2.0
2013-03-26 00:13:00	ES	Futures	1596.51	1596.77	1596.51	1596.77	72.0
2013-03-26 00:14:00	ES	Futures	1596.51	1596.77	1596.51	1596.77	7.0
2013-03-26 00:15:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	2.0
2013-03-26 00:16:00	ES	Futures	1596.77	1596.77	1596.51	1596.51	19.0
2013-03-26 00:17:00	ES	Futures	1596.51	1596.51	1596.51	1596.51	1.0
2013-03-26 00:18:00	ES	Futures	1596.77	1596.77	1596.51	1596.51	6.0
2013-03-26 00:19:00	ES	Futures	1596.51	1596.51	1596.51	1596.51	1.0
2013-03-26 00:20:00	ES	Futures	1596.51	1596.77	1596.51	1596.51	4.0
2013-03-26 00:21:00	ES	Futures	1596.51	1596.77	1596.51	1596.77	3.0
2013-03-26 00:23:00	ES	Futures	1596.77	1596.77	1596.51	1596.51	19.0
2013-03-26 00:24:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	12.0
2013-03-26 00:25:00	ES	Futures	1596.51	1596.51	1596.51	1596.51	4.0
2013-03-26 00:26:00	ES	Futures	1596.51	1596.77	1596.51	1596.51	15.0
2013-03-26 00:27:00	ES	Futures	1596.77	1596.77	1596.51	1596.51	67.0
2013-03-26 00:28:00	ES	Futures	1596.77	1597.28	1596.77	1597.02	519.0
2013-03-26 00:29:00	ES	Futures	1597.28	1597.28	1597.02	1597.02	10.0
2013-03-26 00:30:00	ES	Futures	1597.02	1597.02	1597.02	1597.02	22.0
2013-03-26 00:31:00	ES	Futures	1597.02	1597.28	1596.77	1596.77	118.0
2013-03-26 00:32:00	ES	Futures	1596.77	1596.77	1596.51	1596.77	47.0
2013-03-26 00:33:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	42.0
2013-03-26 00:34:00	ES	Futures	1596.77	1597.02	1596.77	1597.02	26.0
2013-03-26 00:35:00	ES	Futures	1597.02	1597.02	1596.77	1596.77	114.0
2013-03-26 00:36:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	43.0
2013-03-26 00:37:00	ES	Futures	1596.77	1596.77	1596.77	1596.77	5.0
2013-03-26 00:38:00	ES	Futures	1596.77	1597.02	1596.77	1597.02	6.0
2013-03-26 00:39:00	ES	Futures	1597.02	1597.02	1596.25	1596.25	175.0
2013-03-26 00:40:00	ES	Futures	1596.25	1596.51	1596.25	1596.25	18.0
2013-03-26 00:41:00	ES	Futures	1596.25	1596.25	1596.25	1596.25	19.0
2013-03-26 00:42:00	ES	Futures	1596.25	1596.25	1596.25	1596.25	102.0
2013-03-26 00:43:00	ES	Futures	1596.25	1596.51	1596.25	1596.51	64.0
2013-03-26 00:44:00	ES	Futures	1596.25	1596.25	1596.25	1596.25	3.0
2013-03-26 00:45:00	ES	Futures	1596.51	1596.51	1596.25	1596.25	27.0
2013-03-26 00:46:00	ES	Futures	1596.25	1596.25	1596.25	1596.25	5.0
2013-03-26 00:47:00	ES	Futures	1596.25	1596.51	1596.25	1596.51	144.0
2013-03-26 00:48:00	ES	Futures	1596.77	1596.77	1596.51	1596.51	187.0
2013-03-26 00:49:00	ES	Futures	1596.25	1596.51	1596.25	1596.51	5.0
2013-03-26 00:50:00	ES	Futures	1596.51	1596.51	1596.25	1596.25	8.0
2013-03-26 00:51:00	ES	Futures	1596.25	1596.77	1596.25	1596.77	73.0

> showing 50 of 51,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time