PREVIEW / futures_1min / 2013-03-27

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-27.parquet
  size:    593 KB
  rows:    53,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-27 00:01:00	ES	Futures	1605.52	1605.52	1605.52	1605.52	1.0
2013-03-27 00:02:00	ES	Futures	1605.52	1605.78	1605.52	1605.52	54.0
2013-03-27 00:03:00	ES	Futures	1605.52	1605.78	1605.52	1605.78	7.0
2013-03-27 00:04:00	ES	Futures	1605.52	1605.78	1605.27	1605.52	128.0
2013-03-27 00:05:00	ES	Futures	1605.52	1605.52	1605.52	1605.52	4.0
2013-03-27 00:06:00	ES	Futures	1605.52	1605.52	1605.52	1605.52	2.0
2013-03-27 00:07:00	ES	Futures	1605.52	1605.52	1605.52	1605.52	13.0
2013-03-27 00:08:00	ES	Futures	1605.27	1605.27	1605.27	1605.27	4.0
2013-03-27 00:09:00	ES	Futures	1605.52	1605.52	1605.52	1605.52	13.0
2013-03-27 00:10:00	ES	Futures	1605.52	1605.52	1605.52	1605.52	4.0
2013-03-27 00:12:00	ES	Futures	1605.27	1605.27	1605.27	1605.27	11.0
2013-03-27 00:13:00	ES	Futures	1605.52	1605.52	1605.52	1605.52	9.0
2013-03-27 00:14:00	ES	Futures	1605.52	1605.78	1605.52	1605.78	59.0
2013-03-27 00:15:00	ES	Futures	1605.78	1605.78	1605.78	1605.78	3.0
2013-03-27 00:16:00	ES	Futures	1605.52	1605.78	1605.52	1605.78	2.0
2013-03-27 00:17:00	ES	Futures	1605.78	1605.78	1605.52	1605.78	41.0
2013-03-27 00:18:00	ES	Futures	1605.78	1605.78	1605.52	1605.52	19.0
2013-03-27 00:19:00	ES	Futures	1605.52	1605.78	1605.52	1605.52	9.0
2013-03-27 00:20:00	ES	Futures	1605.52	1605.52	1605.52	1605.52	1.0
2013-03-27 00:21:00	ES	Futures	1605.78	1605.78	1605.78	1605.78	3.0
2013-03-27 00:22:00	ES	Futures	1605.78	1605.78	1605.78	1605.78	4.0
2013-03-27 00:23:00	ES	Futures	1605.78	1605.78	1605.78	1605.78	5.0
2013-03-27 00:24:00	ES	Futures	1605.52	1605.52	1605.52	1605.52	94.0
2013-03-27 00:26:00	ES	Futures	1605.27	1605.27	1605.27	1605.27	31.0
2013-03-27 00:27:00	ES	Futures	1605.27	1605.27	1605.27	1605.27	60.0
2013-03-27 00:28:00	ES	Futures	1605.27	1605.52	1605.27	1605.52	22.0
2013-03-27 00:29:00	ES	Futures	1605.52	1605.52	1605.52	1605.52	15.0
2013-03-27 00:30:00	ES	Futures	1605.52	1605.52	1605.52	1605.52	2.0
2013-03-27 00:31:00	ES	Futures	1605.52	1605.52	1605.27	1605.27	57.0
2013-03-27 00:32:00	ES	Futures	1605.52	1605.52	1605.52	1605.52	2.0
2013-03-27 00:33:00	ES	Futures	1605.52	1605.52	1605.52	1605.52	1.0
2013-03-27 00:34:00	ES	Futures	1605.27	1605.52	1605.27	1605.52	45.0
2013-03-27 00:35:00	ES	Futures	1605.27	1605.27	1605.27	1605.27	1.0
2013-03-27 00:36:00	ES	Futures	1605.27	1605.27	1605.27	1605.27	181.0
2013-03-27 00:37:00	ES	Futures	1605.27	1605.27	1605.27	1605.27	4.0
2013-03-27 00:38:00	ES	Futures	1605.27	1605.27	1605.27	1605.27	5.0
2013-03-27 00:41:00	ES	Futures	1605.01	1605.01	1605.01	1605.01	2.0
2013-03-27 00:42:00	ES	Futures	1605.01	1605.27	1605.01	1605.27	10.0
2013-03-27 00:43:00	ES	Futures	1605.27	1605.27	1605.27	1605.27	1.0
2013-03-27 00:44:00	ES	Futures	1605.27	1605.27	1605.27	1605.27	3.0
2013-03-27 00:45:00	ES	Futures	1605.01	1605.27	1605.01	1605.27	49.0
2013-03-27 00:46:00	ES	Futures	1605.27	1605.27	1605.27	1605.27	1.0
2013-03-27 00:47:00	ES	Futures	1605.52	1605.52	1605.27	1605.27	7.0
2013-03-27 00:48:00	ES	Futures	1605.27	1605.27	1605.27	1605.27	1.0
2013-03-27 00:49:00	ES	Futures	1605.52	1605.52	1605.52	1605.52	2.0
2013-03-27 00:50:00	ES	Futures	1605.52	1605.52	1605.27	1605.27	2.0
2013-03-27 00:51:00	ES	Futures	1605.27	1605.27	1605.27	1605.27	37.0
2013-03-27 00:54:00	ES	Futures	1605.27	1605.27	1605.27	1605.27	6.0
2013-03-27 00:55:00	ES	Futures	1605.52	1605.52	1605.27	1605.52	6.0
2013-03-27 00:56:00	ES	Futures	1605.27	1605.27	1605.27	1605.27	56.0

> showing 50 of 53,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time