PREVIEW / futures_1min / 2013-03-28

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-28.parquet
  size:    518 KB
  rows:    46,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-28 00:00:00	ES	Futures	1597.8	1597.8	1597.8	1597.8	19.0
2013-03-28 00:01:00	ES	Futures	1597.8	1598.05	1597.8	1598.05	186.0
2013-03-28 00:02:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	7.0
2013-03-28 00:03:00	ES	Futures	1598.05	1598.05	1597.8	1597.8	12.0
2013-03-28 00:04:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	6.0
2013-03-28 00:05:00	ES	Futures	1598.05	1598.05	1597.8	1597.8	170.0
2013-03-28 00:06:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	4.0
2013-03-28 00:07:00	ES	Futures	1598.05	1598.05	1597.8	1598.05	36.0
2013-03-28 00:08:00	ES	Futures	1598.05	1598.05	1597.8	1597.8	6.0
2013-03-28 00:09:00	ES	Futures	1598.05	1598.05	1597.8	1598.05	8.0
2013-03-28 00:10:00	ES	Futures	1598.05	1598.05	1597.8	1598.05	55.0
2013-03-28 00:11:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	14.0
2013-03-28 00:12:00	ES	Futures	1598.05	1598.05	1597.8	1597.8	39.0
2013-03-28 00:13:00	ES	Futures	1597.8	1597.8	1597.54	1597.54	84.0
2013-03-28 00:14:00	ES	Futures	1597.54	1597.8	1597.54	1597.8	45.0
2013-03-28 00:15:00	ES	Futures	1597.8	1597.8	1597.54	1597.8	70.0
2013-03-28 00:16:00	ES	Futures	1597.8	1598.05	1597.54	1598.05	344.0
2013-03-28 00:17:00	ES	Futures	1598.05	1598.31	1598.05	1598.31	184.0
2013-03-28 00:18:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	44.0
2013-03-28 00:19:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	66.0
2013-03-28 00:20:00	ES	Futures	1598.05	1598.31	1598.05	1598.05	47.0
2013-03-28 00:21:00	ES	Futures	1598.05	1598.31	1597.8	1597.8	100.0
2013-03-28 00:22:00	ES	Futures	1597.8	1598.05	1597.8	1597.8	44.0
2013-03-28 00:23:00	ES	Futures	1597.8	1597.8	1597.8	1597.8	49.0
2013-03-28 00:24:00	ES	Futures	1597.8	1597.8	1597.54	1597.54	39.0
2013-03-28 00:25:00	ES	Futures	1597.54	1597.54	1597.54	1597.54	32.0
2013-03-28 00:26:00	ES	Futures	1597.8	1597.8	1597.54	1597.54	129.0
2013-03-28 00:27:00	ES	Futures	1597.54	1597.54	1597.28	1597.28	34.0
2013-03-28 00:28:00	ES	Futures	1597.54	1597.54	1597.28	1597.28	33.0
2013-03-28 00:29:00	ES	Futures	1597.28	1597.54	1597.28	1597.28	62.0
2013-03-28 00:30:00	ES	Futures	1597.28	1597.54	1597.28	1597.54	105.0
2013-03-28 00:31:00	ES	Futures	1597.54	1597.8	1597.54	1597.8	35.0
2013-03-28 00:32:00	ES	Futures	1597.8	1598.05	1597.54	1598.05	247.0
2013-03-28 00:33:00	ES	Futures	1598.05	1598.05	1597.8	1597.8	61.0
2013-03-28 00:34:00	ES	Futures	1597.8	1598.05	1597.8	1598.05	44.0
2013-03-28 00:35:00	ES	Futures	1597.8	1598.05	1597.8	1598.05	126.0
2013-03-28 00:36:00	ES	Futures	1597.8	1598.31	1597.8	1598.05	142.0
2013-03-28 00:37:00	ES	Futures	1598.31	1598.31	1597.8	1597.8	162.0
2013-03-28 00:38:00	ES	Futures	1597.8	1598.05	1597.8	1597.8	66.0
2013-03-28 00:39:00	ES	Futures	1598.05	1598.05	1597.8	1597.8	128.0
2013-03-28 00:40:00	ES	Futures	1597.8	1598.05	1597.8	1598.05	45.0
2013-03-28 00:41:00	ES	Futures	1598.05	1598.05	1597.8	1597.8	35.0
2013-03-28 00:42:00	ES	Futures	1597.8	1598.05	1597.8	1597.8	55.0
2013-03-28 00:43:00	ES	Futures	1597.8	1597.8	1597.54	1597.54	146.0
2013-03-28 00:44:00	ES	Futures	1597.54	1597.8	1597.54	1597.54	36.0
2013-03-28 00:45:00	ES	Futures	1597.54	1597.54	1597.54	1597.54	36.0
2013-03-28 00:46:00	ES	Futures	1597.54	1597.54	1597.54	1597.54	76.0
2013-03-28 00:47:00	ES	Futures	1597.54	1597.54	1597.54	1597.54	66.0
2013-03-28 00:48:00	ES	Futures	1597.54	1597.8	1597.54	1597.54	86.0
2013-03-28 00:49:00	ES	Futures	1597.54	1597.54	1597.54	1597.54	31.0

> showing 50 of 46,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time