PREVIEW / futures_1min / 2013-03-29

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-29.parquet
  size:    7 KB
  rows:    110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-29 00:00:00	JB	Futures	128.43	128.43	128.42	128.42	63.0
2013-03-29 00:03:00	JB	Futures	128.44	128.44	128.44	128.44	1.0
2013-03-29 00:04:00	JB	Futures	128.44	128.44	128.44	128.44	8.0
2013-03-29 00:05:00	JB	Futures	128.45	128.45	128.45	128.45	2.0
2013-03-29 00:06:00	JB	Futures	128.46	128.46	128.46	128.46	5.0
2013-03-29 00:07:00	JB	Futures	128.46	128.46	128.46	128.46	7.0
2013-03-29 00:08:00	JB	Futures	128.45	128.45	128.45	128.45	1.0
2013-03-29 00:10:00	JB	Futures	128.45	128.45	128.45	128.45	3.0
2013-03-29 00:11:00	JB	Futures	128.44	128.44	128.43	128.43	10.0
2013-03-29 00:12:00	JB	Futures	128.42	128.42	128.42	128.42	2.0
2013-03-29 00:13:00	JB	Futures	128.41	128.41	128.4	128.4	10.0
2013-03-29 00:14:00	JB	Futures	128.4	128.4	128.38	128.38	12.0
2013-03-29 00:15:00	JB	Futures	128.38	128.4	128.38	128.4	8.0
2013-03-29 00:16:00	JB	Futures	128.39	128.4	128.39	128.4	9.0
2013-03-29 00:17:00	JB	Futures	128.41	128.42	128.41	128.42	40.0
2013-03-29 00:20:00	JB	Futures	128.4	128.4	128.4	128.4	5.0
2013-03-29 00:21:00	JB	Futures	128.39	128.39	128.36	128.37	11.0
2013-03-29 00:22:00	JB	Futures	128.35	128.35	128.33	128.33	23.0
2013-03-29 00:23:00	JB	Futures	128.35	128.35	128.35	128.35	90.0
2013-03-29 00:28:00	JB	Futures	128.38	128.38	128.38	128.38	4.0
2013-03-29 00:29:00	JB	Futures	128.38	128.38	128.38	128.38	1.0
2013-03-29 00:30:00	JB	Futures	128.39	128.39	128.39	128.39	2.0
2013-03-29 00:31:00	JB	Futures	128.38	128.38	128.38	128.38	1.0
2013-03-29 00:32:00	JB	Futures	128.4	128.4	128.4	128.4	40.0
2013-03-29 00:33:00	JB	Futures	128.4	128.4	128.4	128.4	11.0
2013-03-29 00:34:00	JB	Futures	128.4	128.4	128.4	128.4	10.0
2013-03-29 00:36:00	JB	Futures	128.4	128.4	128.4	128.4	4.0
2013-03-29 00:39:00	JB	Futures	128.4	128.4	128.4	128.4	2.0
2013-03-29 00:40:00	JB	Futures	128.4	128.4	128.4	128.4	2.0
2013-03-29 00:42:00	JB	Futures	128.4	128.42	128.4	128.42	15.0
2013-03-29 00:43:00	JB	Futures	128.41	128.41	128.41	128.41	2.0
2013-03-29 00:44:00	JB	Futures	128.4	128.4	128.4	128.4	1.0
2013-03-29 00:45:00	JB	Futures	128.41	128.42	128.41	128.42	6.0
2013-03-29 00:46:00	JB	Futures	128.43	128.46	128.43	128.46	35.0
2013-03-29 00:47:00	JB	Futures	128.46	128.46	128.46	128.46	7.0
2013-03-29 00:48:00	JB	Futures	128.45	128.45	128.45	128.45	2.0
2013-03-29 00:49:00	JB	Futures	128.45	128.45	128.45	128.45	1.0
2013-03-29 00:54:00	JB	Futures	128.47	128.48	128.47	128.47	6.0
2013-03-29 00:56:00	JB	Futures	128.46	128.46	128.46	128.46	4.0
2013-03-29 00:59:00	JB	Futures	128.45	128.45	128.45	128.45	8.0
2013-03-29 01:00:00	JB	Futures	128.44	128.45	128.44	128.44	39.0
2013-03-29 01:01:00	JB	Futures	128.45	128.45	128.45	128.45	2.0
2013-03-29 01:02:00	JB	Futures	128.44	128.45	128.44	128.45	5.0
2013-03-29 01:03:00	JB	Futures	128.46	128.46	128.46	128.46	1.0
2013-03-29 01:05:00	JB	Futures	128.46	128.46	128.45	128.45	2.0
2013-03-29 01:10:00	JB	Futures	128.46	128.46	128.45	128.45	14.0
2013-03-29 01:14:00	JB	Futures	128.46	128.46	128.46	128.46	2.0
2013-03-29 01:19:00	JB	Futures	128.46	128.46	128.46	128.46	5.0
2013-03-29 01:20:00	JB	Futures	128.46	128.46	128.45	128.45	8.0
2013-03-29 01:21:00	JB	Futures	128.44	128.44	128.44	128.44	1.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time