PREVIEW / futures_1min / 2013-03-31

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-03-31.parquet
  size:    97 KB
  rows:    8,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-31 18:00:00	ES	Futures	1610.42	1611.19	1609.64	1609.9	1056.0
2013-03-31 18:01:00	ES	Futures	1609.9	1610.16	1609.9	1609.9	88.0
2013-03-31 18:02:00	ES	Futures	1609.9	1610.16	1609.9	1610.16	102.0
2013-03-31 18:03:00	ES	Futures	1610.16	1610.42	1609.9	1610.16	118.0
2013-03-31 18:04:00	ES	Futures	1610.16	1610.16	1609.9	1610.16	66.0
2013-03-31 18:05:00	ES	Futures	1610.42	1610.42	1609.9	1610.16	87.0
2013-03-31 18:06:00	ES	Futures	1610.16	1610.42	1610.16	1610.16	24.0
2013-03-31 18:07:00	ES	Futures	1610.16	1610.42	1610.16	1610.42	72.0
2013-03-31 18:08:00	ES	Futures	1610.16	1610.42	1610.16	1610.42	35.0
2013-03-31 18:09:00	ES	Futures	1610.42	1610.42	1609.9	1610.16	215.0
2013-03-31 18:10:00	ES	Futures	1610.16	1610.16	1609.9	1609.9	22.0
2013-03-31 18:11:00	ES	Futures	1609.9	1610.16	1609.9	1609.9	101.0
2013-03-31 18:12:00	ES	Futures	1609.9	1609.9	1609.64	1609.64	28.0
2013-03-31 18:13:00	ES	Futures	1609.64	1609.9	1609.64	1609.64	100.0
2013-03-31 18:14:00	ES	Futures	1609.64	1609.9	1609.39	1609.39	131.0
2013-03-31 18:15:00	ES	Futures	1609.64	1609.64	1609.39	1609.64	41.0
2013-03-31 18:16:00	ES	Futures	1609.64	1609.64	1609.39	1609.64	47.0
2013-03-31 18:17:00	ES	Futures	1609.64	1609.64	1609.39	1609.64	88.0
2013-03-31 18:18:00	ES	Futures	1609.64	1609.64	1609.39	1609.64	161.0
2013-03-31 18:19:00	ES	Futures	1609.39	1609.64	1609.39	1609.64	17.0
2013-03-31 18:20:00	ES	Futures	1609.64	1609.64	1609.39	1609.39	30.0
2013-03-31 18:21:00	ES	Futures	1609.39	1609.39	1609.39	1609.39	39.0
2013-03-31 18:22:00	ES	Futures	1609.39	1609.39	1609.39	1609.39	4.0
2013-03-31 18:23:00	ES	Futures	1609.39	1609.64	1609.39	1609.39	8.0
2013-03-31 18:24:00	ES	Futures	1609.39	1609.39	1609.39	1609.39	57.0
2013-03-31 18:25:00	ES	Futures	1609.64	1609.64	1609.39	1609.39	3.0
2013-03-31 18:26:00	ES	Futures	1609.64	1609.64	1609.39	1609.64	10.0
2013-03-31 18:27:00	ES	Futures	1609.39	1609.39	1609.13	1609.39	114.0
2013-03-31 18:28:00	ES	Futures	1609.13	1609.64	1609.13	1609.13	167.0
2013-03-31 18:29:00	ES	Futures	1609.13	1609.39	1609.13	1609.39	4.0
2013-03-31 18:30:00	ES	Futures	1609.39	1609.39	1609.39	1609.39	3.0
2013-03-31 18:31:00	ES	Futures	1609.39	1609.64	1609.39	1609.64	50.0
2013-03-31 18:32:00	ES	Futures	1609.64	1609.64	1609.64	1609.64	3.0
2013-03-31 18:33:00	ES	Futures	1609.39	1609.39	1609.39	1609.39	8.0
2013-03-31 18:34:00	ES	Futures	1609.39	1609.39	1609.39	1609.39	3.0
2013-03-31 18:35:00	ES	Futures	1609.39	1609.64	1609.39	1609.39	12.0
2013-03-31 18:37:00	ES	Futures	1609.39	1609.64	1609.39	1609.39	14.0
2013-03-31 18:40:00	ES	Futures	1609.64	1609.64	1609.64	1609.64	8.0
2013-03-31 18:41:00	ES	Futures	1609.39	1609.64	1609.39	1609.39	16.0
2013-03-31 18:42:00	ES	Futures	1609.39	1609.39	1609.39	1609.39	2.0
2013-03-31 18:43:00	ES	Futures	1609.39	1609.39	1609.39	1609.39	3.0
2013-03-31 18:44:00	ES	Futures	1609.39	1609.39	1609.39	1609.39	6.0
2013-03-31 18:45:00	ES	Futures	1609.39	1609.39	1609.39	1609.39	2.0
2013-03-31 18:46:00	ES	Futures	1609.39	1609.39	1609.39	1609.39	3.0
2013-03-31 18:47:00	ES	Futures	1609.39	1609.39	1609.39	1609.39	2.0
2013-03-31 18:48:00	ES	Futures	1609.39	1609.39	1609.39	1609.39	2.0
2013-03-31 18:49:00	ES	Futures	1609.64	1609.64	1609.64	1609.64	7.0
2013-03-31 18:50:00	ES	Futures	1609.64	1609.9	1609.64	1609.9	96.0
2013-03-31 18:51:00	ES	Futures	1609.9	1610.16	1609.9	1609.9	59.0
2013-03-31 18:52:00	ES	Futures	1609.9	1610.16	1609.9	1610.16	112.0

> showing 50 of 8,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time