PREVIEW / futures_1min / 2013-04-01

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-01.parquet
  size:    456 KB
  rows:    39,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-01 00:00:00	ES	Futures	1608.87	1608.87	1608.61	1608.61	17.0
2013-04-01 00:01:00	ES	Futures	1608.61	1608.87	1608.61	1608.87	9.0
2013-04-01 00:02:00	ES	Futures	1608.87	1608.87	1608.61	1608.87	13.0
2013-04-01 00:03:00	ES	Futures	1608.87	1608.87	1608.87	1608.87	5.0
2013-04-01 00:04:00	ES	Futures	1608.87	1609.13	1608.87	1609.13	216.0
2013-04-01 00:05:00	ES	Futures	1609.13	1609.13	1609.13	1609.13	2.0
2013-04-01 00:06:00	ES	Futures	1609.39	1609.39	1609.13	1609.39	39.0
2013-04-01 00:07:00	ES	Futures	1609.13	1609.39	1609.13	1609.39	56.0
2013-04-01 00:08:00	ES	Futures	1609.39	1609.39	1609.13	1609.13	12.0
2013-04-01 00:09:00	ES	Futures	1609.39	1609.39	1609.13	1609.13	4.0
2013-04-01 00:10:00	ES	Futures	1609.39	1609.39	1609.13	1609.13	2.0
2013-04-01 00:11:00	ES	Futures	1609.13	1609.39	1609.13	1609.39	18.0
2013-04-01 00:12:00	ES	Futures	1609.39	1609.39	1609.13	1609.13	19.0
2013-04-01 00:13:00	ES	Futures	1609.13	1609.13	1609.13	1609.13	6.0
2013-04-01 00:14:00	ES	Futures	1609.13	1609.13	1609.13	1609.13	2.0
2013-04-01 00:15:00	ES	Futures	1609.13	1609.13	1609.13	1609.13	9.0
2013-04-01 00:16:00	ES	Futures	1609.13	1609.13	1609.13	1609.13	26.0
2013-04-01 00:17:00	ES	Futures	1609.13	1609.13	1609.13	1609.13	12.0
2013-04-01 00:18:00	ES	Futures	1609.13	1609.13	1609.13	1609.13	173.0
2013-04-01 00:20:00	ES	Futures	1608.87	1608.87	1608.87	1608.87	5.0
2013-04-01 00:21:00	ES	Futures	1608.87	1608.87	1608.87	1608.87	11.0
2013-04-01 00:22:00	ES	Futures	1608.87	1609.13	1608.87	1609.13	8.0
2013-04-01 00:23:00	ES	Futures	1608.87	1609.13	1608.87	1609.13	2.0
2013-04-01 00:25:00	ES	Futures	1608.87	1608.87	1608.87	1608.87	4.0
2013-04-01 00:26:00	ES	Futures	1608.87	1608.87	1608.61	1608.61	75.0
2013-04-01 00:28:00	ES	Futures	1608.61	1608.61	1608.61	1608.61	5.0
2013-04-01 00:29:00	ES	Futures	1608.61	1608.61	1608.61	1608.61	1.0
2013-04-01 00:31:00	ES	Futures	1608.87	1608.87	1608.61	1608.61	110.0
2013-04-01 00:32:00	ES	Futures	1608.87	1610.16	1608.87	1609.9	1406.0
2013-04-01 00:33:00	ES	Futures	1609.9	1609.9	1609.9	1609.9	16.0
2013-04-01 00:34:00	ES	Futures	1609.9	1609.9	1609.9	1609.9	72.0
2013-04-01 00:35:00	ES	Futures	1609.9	1609.9	1609.9	1609.9	97.0
2013-04-01 00:36:00	ES	Futures	1609.9	1609.9	1609.64	1609.64	56.0
2013-04-01 00:37:00	ES	Futures	1609.64	1609.64	1609.39	1609.64	85.0
2013-04-01 00:38:00	ES	Futures	1609.39	1609.39	1608.36	1608.61	288.0
2013-04-01 00:39:00	ES	Futures	1608.36	1608.36	1606.55	1607.84	1408.0
2013-04-01 00:40:00	ES	Futures	1607.58	1608.1	1607.58	1608.1	61.0
2013-04-01 00:41:00	ES	Futures	1608.36	1609.9	1608.36	1609.64	1088.0
2013-04-01 00:42:00	ES	Futures	1609.39	1609.64	1609.13	1609.39	194.0
2013-04-01 00:43:00	ES	Futures	1609.39	1609.39	1609.13	1609.13	19.0
2013-04-01 00:44:00	ES	Futures	1609.13	1609.13	1608.87	1608.87	71.0
2013-04-01 00:45:00	ES	Futures	1608.87	1609.13	1608.87	1609.13	27.0
2013-04-01 00:46:00	ES	Futures	1608.87	1608.87	1608.87	1608.87	18.0
2013-04-01 00:47:00	ES	Futures	1608.61	1608.61	1608.61	1608.61	8.0
2013-04-01 00:48:00	ES	Futures	1608.61	1608.87	1608.61	1608.87	11.0
2013-04-01 00:49:00	ES	Futures	1608.87	1608.87	1608.61	1608.61	7.0
2013-04-01 00:50:00	ES	Futures	1608.61	1608.61	1608.61	1608.61	4.0
2013-04-01 00:51:00	ES	Futures	1608.61	1608.61	1608.36	1608.36	128.0
2013-04-01 00:52:00	ES	Futures	1608.36	1608.61	1608.36	1608.61	15.0
2013-04-01 00:53:00	ES	Futures	1608.36	1608.36	1608.36	1608.36	25.0

> showing 50 of 39,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time