PREVIEW / futures_1min / 2013-04-02

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-02.parquet
  size:    619 KB
  rows:    55,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-02 00:00:00	ES	Futures	1603.72	1603.98	1603.72	1603.72	9.0
2013-04-02 00:01:00	ES	Futures	1603.72	1603.98	1603.72	1603.98	268.0
2013-04-02 00:02:00	ES	Futures	1603.98	1603.98	1603.72	1603.72	8.0
2013-04-02 00:03:00	ES	Futures	1603.98	1604.24	1603.72	1603.98	66.0
2013-04-02 00:04:00	ES	Futures	1603.98	1603.98	1603.72	1603.72	15.0
2013-04-02 00:05:00	ES	Futures	1603.98	1603.98	1603.72	1603.98	51.0
2013-04-02 00:06:00	ES	Futures	1603.98	1604.24	1603.98	1604.24	11.0
2013-04-02 00:07:00	ES	Futures	1603.98	1604.24	1603.98	1603.98	116.0
2013-04-02 00:08:00	ES	Futures	1603.98	1604.24	1603.98	1603.98	9.0
2013-04-02 00:09:00	ES	Futures	1603.98	1604.24	1603.98	1603.98	10.0
2013-04-02 00:10:00	ES	Futures	1603.98	1604.24	1603.98	1603.98	9.0
2013-04-02 00:11:00	ES	Futures	1603.98	1603.98	1603.98	1603.98	9.0
2013-04-02 00:12:00	ES	Futures	1604.24	1604.24	1603.72	1603.98	31.0
2013-04-02 00:13:00	ES	Futures	1603.72	1603.98	1603.72	1603.72	98.0
2013-04-02 00:14:00	ES	Futures	1603.46	1603.98	1603.46	1603.72	29.0
2013-04-02 00:15:00	ES	Futures	1603.72	1603.72	1603.72	1603.72	11.0
2013-04-02 00:16:00	ES	Futures	1603.98	1603.98	1603.72	1603.72	8.0
2013-04-02 00:17:00	ES	Futures	1603.72	1603.98	1603.72	1603.72	19.0
2013-04-02 00:18:00	ES	Futures	1603.72	1603.98	1603.72	1603.72	12.0
2013-04-02 00:19:00	ES	Futures	1603.98	1603.98	1603.72	1603.72	13.0
2013-04-02 00:20:00	ES	Futures	1603.72	1603.98	1603.72	1603.72	8.0
2013-04-02 00:21:00	ES	Futures	1603.72	1603.72	1603.46	1603.46	63.0
2013-04-02 00:22:00	ES	Futures	1603.46	1603.72	1603.46	1603.46	39.0
2013-04-02 00:23:00	ES	Futures	1603.46	1603.72	1603.46	1603.46	17.0
2013-04-02 00:24:00	ES	Futures	1603.46	1603.72	1603.46	1603.46	13.0
2013-04-02 00:25:00	ES	Futures	1603.46	1603.46	1603.46	1603.46	6.0
2013-04-02 00:26:00	ES	Futures	1603.72	1603.72	1603.46	1603.46	15.0
2013-04-02 00:27:00	ES	Futures	1603.46	1603.72	1603.46	1603.46	6.0
2013-04-02 00:28:00	ES	Futures	1603.46	1603.72	1603.46	1603.46	68.0
2013-04-02 00:29:00	ES	Futures	1603.46	1603.46	1603.46	1603.46	157.0
2013-04-02 00:30:00	ES	Futures	1603.46	1603.72	1603.46	1603.46	17.0
2013-04-02 00:31:00	ES	Futures	1603.46	1603.98	1603.46	1603.72	134.0
2013-04-02 00:32:00	ES	Futures	1603.72	1603.72	1603.72	1603.72	79.0
2013-04-02 00:33:00	ES	Futures	1603.98	1603.98	1603.46	1603.46	67.0
2013-04-02 00:34:00	ES	Futures	1603.72	1603.72	1603.46	1603.46	35.0
2013-04-02 00:35:00	ES	Futures	1603.46	1603.72	1603.46	1603.72	182.0
2013-04-02 00:36:00	ES	Futures	1603.72	1603.72	1603.72	1603.72	18.0
2013-04-02 00:37:00	ES	Futures	1603.72	1603.98	1603.72	1603.72	18.0
2013-04-02 00:38:00	ES	Futures	1603.72	1603.98	1603.72	1603.72	30.0
2013-04-02 00:39:00	ES	Futures	1603.72	1603.98	1603.72	1603.72	22.0
2013-04-02 00:40:00	ES	Futures	1603.98	1603.98	1603.72	1603.72	23.0
2013-04-02 00:41:00	ES	Futures	1603.72	1603.98	1603.72	1603.98	78.0
2013-04-02 00:42:00	ES	Futures	1603.98	1603.98	1603.72	1603.72	32.0
2013-04-02 00:43:00	ES	Futures	1603.72	1603.98	1603.72	1603.98	43.0
2013-04-02 00:44:00	ES	Futures	1603.72	1603.98	1603.72	1603.72	13.0
2013-04-02 00:45:00	ES	Futures	1603.72	1603.98	1603.72	1603.72	10.0
2013-04-02 00:46:00	ES	Futures	1603.72	1603.98	1603.72	1603.72	11.0
2013-04-02 00:47:00	ES	Futures	1603.98	1603.98	1603.72	1603.98	78.0
2013-04-02 00:48:00	ES	Futures	1603.98	1604.24	1603.98	1603.98	20.0
2013-04-02 00:49:00	ES	Futures	1603.98	1604.24	1603.98	1603.98	11.0

> showing 50 of 55,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time