PREVIEW / futures_1min / 2013-04-03

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-03.parquet
  size:    625 KB
  rows:    54,946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-03 00:00:00	ES	Futures	1611.45	1611.96	1611.45	1611.96	59.0
2013-04-03 00:01:00	ES	Futures	1611.71	1611.71	1611.71	1611.71	5.0
2013-04-03 00:02:00	ES	Futures	1611.71	1611.71	1611.71	1611.71	6.0
2013-04-03 00:03:00	ES	Futures	1611.71	1611.71	1611.45	1611.45	115.0
2013-04-03 00:04:00	ES	Futures	1611.71	1611.71	1611.45	1611.71	29.0
2013-04-03 00:05:00	ES	Futures	1611.45	1611.45	1611.45	1611.45	1.0
2013-04-03 00:06:00	ES	Futures	1611.45	1611.45	1611.45	1611.45	71.0
2013-04-03 00:07:00	ES	Futures	1611.45	1611.71	1611.45	1611.45	9.0
2013-04-03 00:08:00	ES	Futures	1611.71	1611.71	1611.71	1611.71	5.0
2013-04-03 00:09:00	ES	Futures	1611.71	1611.71	1611.45	1611.45	8.0
2013-04-03 00:10:00	ES	Futures	1611.71	1611.71	1611.45	1611.45	25.0
2013-04-03 00:11:00	ES	Futures	1611.71	1611.71	1611.71	1611.71	3.0
2013-04-03 00:12:00	ES	Futures	1611.71	1611.71	1611.45	1611.71	17.0
2013-04-03 00:13:00	ES	Futures	1611.45	1611.45	1611.45	1611.45	1.0
2013-04-03 00:14:00	ES	Futures	1611.71	1611.71	1611.71	1611.71	1.0
2013-04-03 00:15:00	ES	Futures	1611.45	1611.71	1611.45	1611.45	8.0
2013-04-03 00:16:00	ES	Futures	1611.45	1611.45	1611.45	1611.45	2.0
2013-04-03 00:17:00	ES	Futures	1611.45	1611.45	1611.45	1611.45	1.0
2013-04-03 00:18:00	ES	Futures	1611.45	1611.71	1611.45	1611.71	4.0
2013-04-03 00:19:00	ES	Futures	1611.71	1611.71	1611.45	1611.45	6.0
2013-04-03 00:21:00	ES	Futures	1611.71	1611.71	1611.71	1611.71	30.0
2013-04-03 00:22:00	ES	Futures	1611.45	1611.45	1611.45	1611.45	6.0
2013-04-03 00:23:00	ES	Futures	1611.71	1611.71	1611.45	1611.45	28.0
2013-04-03 00:24:00	ES	Futures	1611.71	1611.71	1611.45	1611.45	10.0
2013-04-03 00:25:00	ES	Futures	1611.71	1611.71	1611.71	1611.71	1.0
2013-04-03 00:26:00	ES	Futures	1611.45	1611.71	1611.45	1611.71	5.0
2013-04-03 00:27:00	ES	Futures	1611.71	1611.71	1611.45	1611.45	218.0
2013-04-03 00:28:00	ES	Futures	1611.45	1611.45	1611.19	1611.19	39.0
2013-04-03 00:29:00	ES	Futures	1611.19	1611.45	1611.19	1611.19	7.0
2013-04-03 00:30:00	ES	Futures	1611.45	1611.45	1611.19	1611.19	8.0
2013-04-03 00:31:00	ES	Futures	1611.19	1611.19	1611.19	1611.19	2.0
2013-04-03 00:32:00	ES	Futures	1611.45	1611.71	1611.45	1611.71	129.0
2013-04-03 00:34:00	ES	Futures	1611.45	1611.45	1611.45	1611.45	46.0
2013-04-03 00:35:00	ES	Futures	1611.45	1611.45	1611.19	1611.45	81.0
2013-04-03 00:36:00	ES	Futures	1611.45	1611.45	1611.19	1611.45	35.0
2013-04-03 00:37:00	ES	Futures	1611.45	1611.71	1611.45	1611.45	70.0
2013-04-03 00:38:00	ES	Futures	1611.71	1611.71	1611.71	1611.71	92.0
2013-04-03 00:39:00	ES	Futures	1611.71	1611.71	1611.71	1611.71	61.0
2013-04-03 00:41:00	ES	Futures	1611.71	1611.71	1611.45	1611.45	3.0
2013-04-03 00:42:00	ES	Futures	1611.71	1611.71	1611.71	1611.71	3.0
2013-04-03 00:43:00	ES	Futures	1611.71	1611.71	1611.45	1611.45	14.0
2013-04-03 00:45:00	ES	Futures	1611.45	1611.71	1611.45	1611.71	36.0
2013-04-03 00:46:00	ES	Futures	1611.71	1611.71	1611.71	1611.71	40.0
2013-04-03 00:47:00	ES	Futures	1611.45	1611.71	1611.45	1611.71	40.0
2013-04-03 00:48:00	ES	Futures	1611.45	1611.71	1611.45	1611.71	4.0
2013-04-03 00:49:00	ES	Futures	1611.45	1611.96	1611.45	1611.71	137.0
2013-04-03 00:50:00	ES	Futures	1611.96	1611.96	1611.96	1611.96	4.0
2013-04-03 00:53:00	ES	Futures	1611.96	1611.96	1611.96	1611.96	41.0
2013-04-03 00:54:00	ES	Futures	1611.96	1611.96	1611.96	1611.96	3.0
2013-04-03 00:56:00	ES	Futures	1611.96	1611.96	1611.71	1611.96	8.0

> showing 50 of 54,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time