PREVIEW / futures_1min / 2013-04-04
file: by_date/futures_1min/2013/2013-04-04.parquet size: 669 KB rows: 57,789
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-04-04 00:00:00 | ES | Futures | 1594.96 | 1594.96 | 1594.96 | 1594.96 | 4.0 |
| 2013-04-04 00:01:00 | ES | Futures | 1594.7 | 1594.7 | 1594.7 | 1594.7 | 5.0 |
| 2013-04-04 00:02:00 | ES | Futures | 1594.96 | 1594.96 | 1594.7 | 1594.7 | 16.0 |
| 2013-04-04 00:04:00 | ES | Futures | 1594.7 | 1594.7 | 1594.7 | 1594.7 | 6.0 |
| 2013-04-04 00:06:00 | ES | Futures | 1594.96 | 1596.25 | 1594.96 | 1595.73 | 1125.0 |
| 2013-04-04 00:07:00 | ES | Futures | 1595.73 | 1595.99 | 1595.73 | 1595.99 | 120.0 |
| 2013-04-04 00:08:00 | ES | Futures | 1595.99 | 1596.25 | 1595.73 | 1596.25 | 269.0 |
| 2013-04-04 00:09:00 | ES | Futures | 1596.25 | 1596.25 | 1595.99 | 1595.99 | 133.0 |
| 2013-04-04 00:10:00 | ES | Futures | 1596.25 | 1596.25 | 1595.99 | 1595.99 | 2.0 |
| 2013-04-04 00:11:00 | ES | Futures | 1595.99 | 1596.25 | 1595.99 | 1595.99 | 39.0 |
| 2013-04-04 00:12:00 | ES | Futures | 1596.25 | 1596.25 | 1595.99 | 1596.25 | 9.0 |
| 2013-04-04 00:13:00 | ES | Futures | 1596.25 | 1596.25 | 1595.99 | 1596.25 | 142.0 |
| 2013-04-04 00:14:00 | ES | Futures | 1596.25 | 1596.25 | 1595.99 | 1595.99 | 92.0 |
| 2013-04-04 00:15:00 | ES | Futures | 1596.25 | 1596.25 | 1595.73 | 1595.73 | 62.0 |
| 2013-04-04 00:16:00 | ES | Futures | 1595.99 | 1595.99 | 1595.99 | 1595.99 | 9.0 |
| 2013-04-04 00:17:00 | ES | Futures | 1595.99 | 1595.99 | 1595.99 | 1595.99 | 1.0 |
| 2013-04-04 00:18:00 | ES | Futures | 1595.73 | 1595.73 | 1595.73 | 1595.73 | 31.0 |
| 2013-04-04 00:19:00 | ES | Futures | 1595.73 | 1595.99 | 1595.73 | 1595.73 | 49.0 |
| 2013-04-04 00:20:00 | ES | Futures | 1595.73 | 1595.73 | 1595.73 | 1595.73 | 2.0 |
| 2013-04-04 00:21:00 | ES | Futures | 1595.73 | 1595.73 | 1595.73 | 1595.73 | 14.0 |
| 2013-04-04 00:23:00 | ES | Futures | 1595.73 | 1595.73 | 1595.73 | 1595.73 | 7.0 |
| 2013-04-04 00:25:00 | ES | Futures | 1595.73 | 1595.99 | 1595.73 | 1595.99 | 32.0 |
| 2013-04-04 00:26:00 | ES | Futures | 1595.99 | 1595.99 | 1595.99 | 1595.99 | 44.0 |
| 2013-04-04 00:27:00 | ES | Futures | 1596.25 | 1596.25 | 1595.99 | 1595.99 | 6.0 |
| 2013-04-04 00:28:00 | ES | Futures | 1595.99 | 1596.25 | 1595.99 | 1595.99 | 107.0 |
| 2013-04-04 00:29:00 | ES | Futures | 1595.99 | 1595.99 | 1595.48 | 1595.48 | 60.0 |
| 2013-04-04 00:31:00 | ES | Futures | 1595.73 | 1595.73 | 1595.73 | 1595.73 | 29.0 |
| 2013-04-04 00:32:00 | ES | Futures | 1595.73 | 1595.73 | 1595.48 | 1595.48 | 4.0 |
| 2013-04-04 00:33:00 | ES | Futures | 1595.73 | 1595.73 | 1595.48 | 1595.73 | 29.0 |
| 2013-04-04 00:34:00 | ES | Futures | 1595.48 | 1595.99 | 1595.48 | 1595.99 | 29.0 |
| 2013-04-04 00:35:00 | ES | Futures | 1595.73 | 1595.73 | 1595.73 | 1595.73 | 23.0 |
| 2013-04-04 00:36:00 | ES | Futures | 1595.73 | 1595.73 | 1595.73 | 1595.73 | 12.0 |
| 2013-04-04 00:37:00 | ES | Futures | 1595.73 | 1595.73 | 1595.48 | 1595.48 | 107.0 |
| 2013-04-04 00:38:00 | ES | Futures | 1595.48 | 1595.48 | 1595.22 | 1595.48 | 38.0 |
| 2013-04-04 00:40:00 | ES | Futures | 1595.22 | 1596.77 | 1595.22 | 1596.25 | 2118.0 |
| 2013-04-04 00:41:00 | ES | Futures | 1596.25 | 1596.25 | 1595.48 | 1595.73 | 501.0 |
| 2013-04-04 00:42:00 | ES | Futures | 1595.99 | 1595.99 | 1595.48 | 1595.99 | 167.0 |
| 2013-04-04 00:43:00 | ES | Futures | 1595.99 | 1596.51 | 1595.99 | 1596.25 | 547.0 |
| 2013-04-04 00:44:00 | ES | Futures | 1596.51 | 1596.51 | 1596.25 | 1596.51 | 200.0 |
| 2013-04-04 00:45:00 | ES | Futures | 1596.25 | 1596.51 | 1596.25 | 1596.25 | 205.0 |
| 2013-04-04 00:46:00 | ES | Futures | 1596.51 | 1596.51 | 1596.25 | 1596.25 | 163.0 |
| 2013-04-04 00:47:00 | ES | Futures | 1596.51 | 1597.02 | 1596.51 | 1596.77 | 792.0 |
| 2013-04-04 00:48:00 | ES | Futures | 1597.02 | 1598.05 | 1596.77 | 1597.8 | 3109.0 |
| 2013-04-04 00:49:00 | ES | Futures | 1597.8 | 1597.8 | 1597.28 | 1597.28 | 711.0 |
| 2013-04-04 00:50:00 | ES | Futures | 1597.02 | 1597.28 | 1596.77 | 1597.02 | 445.0 |
| 2013-04-04 00:51:00 | ES | Futures | 1596.77 | 1597.28 | 1596.77 | 1597.28 | 332.0 |
| 2013-04-04 00:52:00 | ES | Futures | 1597.54 | 1597.54 | 1596.77 | 1597.02 | 531.0 |
| 2013-04-04 00:53:00 | ES | Futures | 1597.02 | 1597.28 | 1597.02 | 1597.28 | 332.0 |
| 2013-04-04 00:54:00 | ES | Futures | 1597.54 | 1597.54 | 1597.28 | 1597.28 | 183.0 |
| 2013-04-04 00:55:00 | ES | Futures | 1597.54 | 1597.54 | 1597.02 | 1597.28 | 335.0 |
> showing 50 of 57,789 rows — these rows as CSV