PREVIEW / futures_1min / 2013-04-05

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-05.parquet
  size:    586 KB
  rows:    49,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-05 00:00:00	ES	Futures	1598.31	1598.57	1598.31	1598.31	86.0
2013-04-05 00:01:00	ES	Futures	1598.05	1598.31	1598.05	1598.31	349.0
2013-04-05 00:02:00	ES	Futures	1598.31	1598.31	1598.31	1598.31	10.0
2013-04-05 00:03:00	ES	Futures	1598.31	1598.31	1598.05	1598.05	111.0
2013-04-05 00:04:00	ES	Futures	1598.31	1598.31	1598.05	1598.31	116.0
2013-04-05 00:05:00	ES	Futures	1598.31	1598.31	1598.05	1598.05	10.0
2013-04-05 00:06:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	7.0
2013-04-05 00:07:00	ES	Futures	1598.31	1598.31	1598.05	1598.05	33.0
2013-04-05 00:08:00	ES	Futures	1598.31	1598.31	1598.05	1598.31	20.0
2013-04-05 00:09:00	ES	Futures	1598.31	1598.31	1598.31	1598.31	36.0
2013-04-05 00:10:00	ES	Futures	1598.05	1598.31	1598.05	1598.31	25.0
2013-04-05 00:11:00	ES	Futures	1598.31	1598.31	1598.05	1598.31	137.0
2013-04-05 00:12:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	5.0
2013-04-05 00:13:00	ES	Futures	1598.31	1598.31	1598.31	1598.31	2.0
2013-04-05 00:14:00	ES	Futures	1598.05	1598.31	1598.05	1598.31	30.0
2013-04-05 00:15:00	ES	Futures	1598.05	1598.31	1598.05	1598.05	5.0
2013-04-05 00:16:00	ES	Futures	1598.05	1598.05	1597.8	1598.05	400.0
2013-04-05 00:17:00	ES	Futures	1597.8	1598.05	1597.8	1598.05	42.0
2013-04-05 00:18:00	ES	Futures	1597.8	1598.05	1597.8	1598.05	74.0
2013-04-05 00:19:00	ES	Futures	1598.05	1598.31	1598.05	1598.05	148.0
2013-04-05 00:20:00	ES	Futures	1597.8	1598.05	1597.54	1597.8	560.0
2013-04-05 00:21:00	ES	Futures	1597.8	1597.8	1597.54	1597.54	165.0
2013-04-05 00:22:00	ES	Futures	1597.8	1597.8	1597.54	1597.54	326.0
2013-04-05 00:23:00	ES	Futures	1597.8	1597.8	1597.8	1597.8	75.0
2013-04-05 00:24:00	ES	Futures	1597.8	1598.05	1597.8	1598.05	35.0
2013-04-05 00:25:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	73.0
2013-04-05 00:26:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	127.0
2013-04-05 00:27:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	10.0
2013-04-05 00:28:00	ES	Futures	1598.05	1598.05	1597.8	1598.05	133.0
2013-04-05 00:29:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	45.0
2013-04-05 00:30:00	ES	Futures	1598.05	1598.31	1598.05	1598.05	49.0
2013-04-05 00:31:00	ES	Futures	1598.05	1598.31	1597.8	1597.8	278.0
2013-04-05 00:32:00	ES	Futures	1597.8	1597.8	1597.8	1597.8	66.0
2013-04-05 00:33:00	ES	Futures	1597.8	1597.8	1597.54	1597.8	160.0
2013-04-05 00:34:00	ES	Futures	1597.8	1598.05	1597.8	1598.05	55.0
2013-04-05 00:35:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	32.0
2013-04-05 00:36:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	24.0
2013-04-05 00:37:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	32.0
2013-04-05 00:38:00	ES	Futures	1598.05	1598.05	1597.8	1597.8	77.0
2013-04-05 00:39:00	ES	Futures	1597.8	1597.8	1597.8	1597.8	14.0
2013-04-05 00:40:00	ES	Futures	1598.05	1598.05	1597.8	1597.8	36.0
2013-04-05 00:41:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	45.0
2013-04-05 00:43:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	15.0
2013-04-05 00:44:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	154.0
2013-04-05 00:45:00	ES	Futures	1597.8	1598.05	1597.8	1598.05	8.0
2013-04-05 00:46:00	ES	Futures	1598.05	1598.31	1598.05	1598.31	38.0
2013-04-05 00:47:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	85.0
2013-04-05 00:48:00	ES	Futures	1598.05	1598.05	1597.8	1597.8	45.0
2013-04-05 00:49:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	99.0
2013-04-05 00:50:00	ES	Futures	1598.05	1598.31	1597.8	1598.05	40.0

> showing 50 of 49,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time