PREVIEW / futures_1min / 2013-04-07

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-07.parquet
  size:    99 KB
  rows:    8,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-07 18:00:00	ES	Futures	1592.39	1593.42	1592.13	1592.39	1211.0
2013-04-07 18:01:00	ES	Futures	1592.64	1592.9	1592.39	1592.39	389.0
2013-04-07 18:02:00	ES	Futures	1592.39	1592.64	1592.13	1592.13	376.0
2013-04-07 18:03:00	ES	Futures	1592.39	1592.64	1592.13	1592.64	217.0
2013-04-07 18:04:00	ES	Futures	1592.64	1592.9	1592.39	1592.64	167.0
2013-04-07 18:05:00	ES	Futures	1592.64	1593.16	1592.64	1592.9	130.0
2013-04-07 18:06:00	ES	Futures	1593.16	1593.93	1592.9	1593.93	686.0
2013-04-07 18:07:00	ES	Futures	1593.93	1593.93	1593.42	1593.67	238.0
2013-04-07 18:08:00	ES	Futures	1593.93	1594.19	1593.67	1594.19	316.0
2013-04-07 18:09:00	ES	Futures	1593.93	1594.45	1593.93	1594.45	228.0
2013-04-07 18:10:00	ES	Futures	1594.19	1594.96	1594.19	1594.96	459.0
2013-04-07 18:11:00	ES	Futures	1594.96	1595.22	1594.7	1594.7	756.0
2013-04-07 18:12:00	ES	Futures	1594.7	1594.96	1594.45	1594.45	113.0
2013-04-07 18:13:00	ES	Futures	1594.45	1594.7	1594.45	1594.7	162.0
2013-04-07 18:14:00	ES	Futures	1594.45	1594.96	1594.45	1594.96	171.0
2013-04-07 18:15:00	ES	Futures	1594.96	1594.96	1594.7	1594.7	34.0
2013-04-07 18:16:00	ES	Futures	1594.7	1594.96	1594.7	1594.96	25.0
2013-04-07 18:17:00	ES	Futures	1594.96	1595.22	1594.7	1595.22	167.0
2013-04-07 18:18:00	ES	Futures	1595.22	1595.48	1595.22	1595.48	196.0
2013-04-07 18:19:00	ES	Futures	1595.22	1595.73	1595.22	1595.48	335.0
2013-04-07 18:20:00	ES	Futures	1595.22	1595.48	1595.22	1595.22	26.0
2013-04-07 18:21:00	ES	Futures	1595.22	1595.73	1595.22	1595.73	302.0
2013-04-07 18:22:00	ES	Futures	1595.48	1595.73	1595.22	1595.22	142.0
2013-04-07 18:23:00	ES	Futures	1595.22	1595.22	1594.96	1594.96	121.0
2013-04-07 18:24:00	ES	Futures	1594.96	1595.48	1594.96	1595.48	233.0
2013-04-07 18:25:00	ES	Futures	1595.22	1595.22	1595.22	1595.22	101.0
2013-04-07 18:26:00	ES	Futures	1595.22	1595.22	1594.96	1594.96	263.0
2013-04-07 18:27:00	ES	Futures	1594.96	1595.22	1594.96	1594.96	148.0
2013-04-07 18:28:00	ES	Futures	1594.7	1594.96	1594.7	1594.7	11.0
2013-04-07 18:29:00	ES	Futures	1594.7	1594.96	1594.7	1594.7	116.0
2013-04-07 18:30:00	ES	Futures	1594.96	1594.96	1594.96	1594.96	15.0
2013-04-07 18:31:00	ES	Futures	1594.96	1594.96	1594.7	1594.96	3.0
2013-04-07 18:32:00	ES	Futures	1594.7	1594.96	1594.7	1594.7	97.0
2013-04-07 18:33:00	ES	Futures	1594.7	1594.7	1594.45	1594.7	15.0
2013-04-07 18:34:00	ES	Futures	1594.7	1594.7	1594.45	1594.7	6.0
2013-04-07 18:35:00	ES	Futures	1594.7	1594.7	1594.45	1594.45	111.0
2013-04-07 18:36:00	ES	Futures	1594.7	1594.7	1594.7	1594.7	9.0
2013-04-07 18:37:00	ES	Futures	1594.7	1594.96	1594.7	1594.96	72.0
2013-04-07 18:38:00	ES	Futures	1594.96	1594.96	1594.7	1594.7	62.0
2013-04-07 18:39:00	ES	Futures	1594.45	1594.7	1594.45	1594.7	33.0
2013-04-07 18:41:00	ES	Futures	1594.7	1594.7	1594.45	1594.45	9.0
2013-04-07 18:42:00	ES	Futures	1594.45	1594.45	1594.45	1594.45	16.0
2013-04-07 18:43:00	ES	Futures	1594.45	1594.45	1594.45	1594.45	33.0
2013-04-07 18:44:00	ES	Futures	1594.45	1594.45	1594.45	1594.45	12.0
2013-04-07 18:45:00	ES	Futures	1594.45	1594.45	1594.45	1594.45	9.0
2013-04-07 18:46:00	ES	Futures	1594.7	1594.96	1594.7	1594.96	81.0
2013-04-07 18:47:00	ES	Futures	1594.7	1594.7	1594.45	1594.7	35.0
2013-04-07 18:48:00	ES	Futures	1594.45	1594.45	1594.45	1594.45	3.0
2013-04-07 18:49:00	ES	Futures	1594.45	1594.45	1594.19	1594.19	42.0
2013-04-07 18:50:00	ES	Futures	1594.19	1594.7	1594.19	1594.45	20.0

> showing 50 of 8,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time