PREVIEW / futures_1min / 2013-04-09

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-09.parquet
  size:    583 KB
  rows:    53,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-09 00:00:00	ES	Futures	1608.61	1608.87	1608.61	1608.61	21.0
2013-04-09 00:01:00	ES	Futures	1608.61	1608.61	1608.36	1608.36	170.0
2013-04-09 00:02:00	ES	Futures	1608.36	1608.36	1608.36	1608.36	73.0
2013-04-09 00:03:00	ES	Futures	1608.61	1608.61	1608.36	1608.61	13.0
2013-04-09 00:04:00	ES	Futures	1608.61	1608.61	1608.36	1608.36	61.0
2013-04-09 00:05:00	ES	Futures	1608.36	1608.61	1608.36	1608.36	32.0
2013-04-09 00:06:00	ES	Futures	1608.36	1608.36	1608.1	1608.1	91.0
2013-04-09 00:07:00	ES	Futures	1608.36	1608.36	1608.1	1608.36	99.0
2013-04-09 00:08:00	ES	Futures	1608.1	1608.61	1608.1	1608.61	155.0
2013-04-09 00:09:00	ES	Futures	1608.61	1608.87	1608.36	1608.61	135.0
2013-04-09 00:10:00	ES	Futures	1608.61	1608.87	1608.61	1608.87	33.0
2013-04-09 00:11:00	ES	Futures	1608.87	1608.87	1608.61	1608.87	70.0
2013-04-09 00:12:00	ES	Futures	1608.61	1608.61	1608.36	1608.36	92.0
2013-04-09 00:13:00	ES	Futures	1608.36	1608.61	1608.36	1608.61	123.0
2013-04-09 00:14:00	ES	Futures	1608.61	1608.61	1608.61	1608.61	3.0
2013-04-09 00:15:00	ES	Futures	1608.87	1608.87	1608.61	1608.87	10.0
2013-04-09 00:16:00	ES	Futures	1608.61	1608.87	1608.61	1608.87	28.0
2013-04-09 00:17:00	ES	Futures	1608.61	1608.87	1608.61	1608.61	5.0
2013-04-09 00:18:00	ES	Futures	1608.87	1608.87	1608.61	1608.61	4.0
2013-04-09 00:19:00	ES	Futures	1608.61	1608.87	1608.61	1608.87	22.0
2013-04-09 00:20:00	ES	Futures	1608.61	1608.87	1608.61	1608.61	25.0
2013-04-09 00:21:00	ES	Futures	1608.61	1608.61	1608.61	1608.61	27.0
2013-04-09 00:22:00	ES	Futures	1608.87	1608.87	1608.61	1608.87	36.0
2013-04-09 00:23:00	ES	Futures	1608.87	1608.87	1608.61	1608.61	9.0
2013-04-09 00:24:00	ES	Futures	1608.61	1608.61	1608.61	1608.61	10.0
2013-04-09 00:25:00	ES	Futures	1608.61	1608.61	1608.61	1608.61	15.0
2013-04-09 00:26:00	ES	Futures	1608.61	1608.87	1608.61	1608.61	5.0
2013-04-09 00:27:00	ES	Futures	1608.87	1609.13	1608.87	1608.87	309.0
2013-04-09 00:28:00	ES	Futures	1608.87	1608.87	1608.87	1608.87	32.0
2013-04-09 00:29:00	ES	Futures	1608.87	1608.87	1608.87	1608.87	23.0
2013-04-09 00:30:00	ES	Futures	1608.87	1608.87	1608.87	1608.87	31.0
2013-04-09 00:31:00	ES	Futures	1608.87	1609.13	1608.87	1608.87	4.0
2013-04-09 00:32:00	ES	Futures	1608.87	1608.87	1608.61	1608.61	34.0
2013-04-09 00:33:00	ES	Futures	1608.87	1608.87	1608.61	1608.61	6.0
2013-04-09 00:34:00	ES	Futures	1608.61	1608.61	1608.61	1608.61	5.0
2013-04-09 00:35:00	ES	Futures	1608.61	1608.87	1608.61	1608.61	21.0
2013-04-09 00:36:00	ES	Futures	1608.61	1608.87	1608.61	1608.87	8.0
2013-04-09 00:37:00	ES	Futures	1608.61	1608.87	1608.61	1608.61	12.0
2013-04-09 00:38:00	ES	Futures	1608.61	1608.61	1608.61	1608.61	5.0
2013-04-09 00:39:00	ES	Futures	1608.61	1608.61	1608.61	1608.61	3.0
2013-04-09 00:40:00	ES	Futures	1608.61	1608.61	1608.36	1608.36	49.0
2013-04-09 00:41:00	ES	Futures	1608.36	1608.61	1608.36	1608.36	91.0
2013-04-09 00:42:00	ES	Futures	1608.36	1608.36	1608.36	1608.36	3.0
2013-04-09 00:43:00	ES	Futures	1608.36	1608.36	1608.36	1608.36	3.0
2013-04-09 00:44:00	ES	Futures	1608.36	1608.61	1608.36	1608.36	26.0
2013-04-09 00:45:00	ES	Futures	1608.36	1608.36	1608.1	1608.1	178.0
2013-04-09 00:46:00	ES	Futures	1608.1	1608.36	1608.1	1608.1	9.0
2013-04-09 00:47:00	ES	Futures	1608.1	1608.36	1608.1	1608.1	11.0
2013-04-09 00:48:00	ES	Futures	1608.36	1608.36	1608.1	1608.1	7.0
2013-04-09 00:49:00	ES	Futures	1608.1	1608.36	1608.1	1608.1	11.0

> showing 50 of 53,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time