PREVIEW / futures_1min / 2013-04-12

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-12.parquet
  size:    539 KB
  rows:    45,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-12 00:00:00	ES	Futures	1633.08	1633.08	1633.08	1633.08	50.0
2013-04-12 00:01:00	ES	Futures	1632.83	1633.08	1632.83	1633.08	3.0
2013-04-12 00:02:00	ES	Futures	1633.08	1633.08	1633.08	1633.08	48.0
2013-04-12 00:03:00	ES	Futures	1633.08	1633.34	1633.08	1633.34	56.0
2013-04-12 00:04:00	ES	Futures	1633.34	1633.34	1633.34	1633.34	1.0
2013-04-12 00:05:00	ES	Futures	1633.34	1633.34	1633.08	1633.34	7.0
2013-04-12 00:06:00	ES	Futures	1633.34	1633.6	1633.34	1633.34	52.0
2013-04-12 00:07:00	ES	Futures	1633.34	1633.6	1633.34	1633.34	18.0
2013-04-12 00:08:00	ES	Futures	1633.34	1633.6	1633.34	1633.34	77.0
2013-04-12 00:09:00	ES	Futures	1633.34	1633.6	1633.34	1633.34	81.0
2013-04-12 00:10:00	ES	Futures	1633.6	1633.6	1633.34	1633.34	21.0
2013-04-12 00:11:00	ES	Futures	1633.6	1633.6	1633.6	1633.6	7.0
2013-04-12 00:12:00	ES	Futures	1633.6	1633.6	1633.34	1633.6	3.0
2013-04-12 00:14:00	ES	Futures	1633.6	1633.6	1633.34	1633.34	6.0
2013-04-12 00:15:00	ES	Futures	1633.34	1633.34	1633.34	1633.34	4.0
2013-04-12 00:16:00	ES	Futures	1633.34	1633.34	1633.34	1633.34	11.0
2013-04-12 00:17:00	ES	Futures	1633.34	1633.6	1633.34	1633.6	26.0
2013-04-12 00:18:00	ES	Futures	1633.6	1633.6	1633.34	1633.34	12.0
2013-04-12 00:19:00	ES	Futures	1633.6	1633.6	1633.34	1633.34	4.0
2013-04-12 00:20:00	ES	Futures	1633.34	1633.6	1633.34	1633.34	11.0
2013-04-12 00:21:00	ES	Futures	1633.34	1633.6	1633.34	1633.6	39.0
2013-04-12 00:22:00	ES	Futures	1633.6	1633.6	1633.6	1633.6	2.0
2013-04-12 00:23:00	ES	Futures	1633.6	1633.6	1633.34	1633.34	31.0
2013-04-12 00:24:00	ES	Futures	1633.6	1633.6	1633.34	1633.6	34.0
2013-04-12 00:25:00	ES	Futures	1633.6	1633.6	1633.6	1633.6	55.0
2013-04-12 00:26:00	ES	Futures	1633.6	1633.6	1633.34	1633.34	6.0
2013-04-12 00:27:00	ES	Futures	1633.34	1633.6	1633.34	1633.6	6.0
2013-04-12 00:28:00	ES	Futures	1633.6	1633.6	1633.6	1633.6	35.0
2013-04-12 00:29:00	ES	Futures	1633.6	1633.6	1633.6	1633.6	1.0
2013-04-12 00:30:00	ES	Futures	1633.34	1633.6	1633.34	1633.34	4.0
2013-04-12 00:32:00	ES	Futures	1633.6	1633.6	1633.34	1633.34	21.0
2013-04-12 00:33:00	ES	Futures	1633.34	1633.6	1633.34	1633.6	8.0
2013-04-12 00:34:00	ES	Futures	1633.34	1633.6	1633.34	1633.6	3.0
2013-04-12 00:35:00	ES	Futures	1633.6	1633.6	1633.34	1633.6	34.0
2013-04-12 00:36:00	ES	Futures	1633.6	1633.6	1633.34	1633.6	107.0
2013-04-12 00:37:00	ES	Futures	1633.6	1633.6	1633.34	1633.34	71.0
2013-04-12 00:38:00	ES	Futures	1633.34	1633.34	1633.34	1633.34	1.0
2013-04-12 00:40:00	ES	Futures	1633.6	1633.6	1633.6	1633.6	91.0
2013-04-12 00:41:00	ES	Futures	1633.6	1633.6	1633.34	1633.34	9.0
2013-04-12 00:42:00	ES	Futures	1633.6	1633.6	1633.34	1633.34	53.0
2013-04-12 00:45:00	ES	Futures	1633.34	1633.34	1633.34	1633.34	30.0
2013-04-12 00:46:00	ES	Futures	1633.34	1633.6	1633.34	1633.6	3.0
2013-04-12 00:48:00	ES	Futures	1633.34	1633.6	1633.34	1633.34	4.0
2013-04-12 00:49:00	ES	Futures	1633.34	1633.34	1633.34	1633.34	2.0
2013-04-12 00:50:00	ES	Futures	1633.6	1633.6	1633.34	1633.6	243.0
2013-04-12 00:51:00	ES	Futures	1633.6	1633.86	1633.34	1633.86	73.0
2013-04-12 00:52:00	ES	Futures	1633.6	1633.86	1633.6	1633.6	38.0
2013-04-12 00:53:00	ES	Futures	1633.34	1633.6	1633.34	1633.6	3.0
2013-04-12 00:54:00	ES	Futures	1633.6	1633.6	1633.34	1633.6	9.0
2013-04-12 00:55:00	ES	Futures	1633.34	1633.6	1633.34	1633.34	4.0

> showing 50 of 45,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time