PREVIEW / futures_1min / 2013-04-14

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-14.parquet
  size:    135 KB
  rows:    9,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-14 18:00:00	ES	Futures	1630.25	1630.77	1630.25	1630.51	1072.0
2013-04-14 18:01:00	ES	Futures	1630.25	1630.51	1629.99	1630.25	368.0
2013-04-14 18:02:00	ES	Futures	1630.51	1630.77	1630.25	1630.51	512.0
2013-04-14 18:03:00	ES	Futures	1630.25	1630.51	1630.25	1630.51	103.0
2013-04-14 18:04:00	ES	Futures	1630.51	1630.77	1630.51	1630.51	36.0
2013-04-14 18:05:00	ES	Futures	1630.77	1631.02	1630.51	1630.77	236.0
2013-04-14 18:06:00	ES	Futures	1630.51	1630.77	1630.25	1630.51	250.0
2013-04-14 18:07:00	ES	Futures	1630.51	1630.51	1630.25	1630.51	323.0
2013-04-14 18:08:00	ES	Futures	1630.25	1630.51	1630.25	1630.51	126.0
2013-04-14 18:09:00	ES	Futures	1630.77	1630.77	1630.51	1630.51	6.0
2013-04-14 18:10:00	ES	Futures	1630.51	1630.77	1630.51	1630.77	31.0
2013-04-14 18:11:00	ES	Futures	1630.77	1630.77	1630.51	1630.77	23.0
2013-04-14 18:12:00	ES	Futures	1630.51	1630.77	1630.51	1630.77	34.0
2013-04-14 18:13:00	ES	Futures	1630.77	1630.77	1630.51	1630.77	30.0
2013-04-14 18:14:00	ES	Futures	1630.51	1630.51	1630.25	1630.51	38.0
2013-04-14 18:15:00	ES	Futures	1630.51	1630.51	1630.25	1630.25	11.0
2013-04-14 18:16:00	ES	Futures	1630.51	1630.51	1630.25	1630.25	18.0
2013-04-14 18:17:00	ES	Futures	1630.25	1630.51	1630.25	1630.51	3.0
2013-04-14 18:19:00	ES	Futures	1630.25	1630.51	1630.25	1630.51	55.0
2013-04-14 18:20:00	ES	Futures	1630.51	1630.51	1629.48	1629.74	575.0
2013-04-14 18:21:00	ES	Futures	1629.74	1629.74	1629.48	1629.48	73.0
2013-04-14 18:22:00	ES	Futures	1629.48	1629.74	1629.48	1629.74	16.0
2013-04-14 18:23:00	ES	Futures	1629.74	1629.74	1628.71	1628.71	515.0
2013-04-14 18:24:00	ES	Futures	1628.71	1628.96	1628.45	1628.96	313.0
2013-04-14 18:25:00	ES	Futures	1628.96	1628.96	1628.71	1628.71	286.0
2013-04-14 18:26:00	ES	Futures	1628.71	1628.96	1628.19	1628.19	376.0
2013-04-14 18:27:00	ES	Futures	1628.45	1628.71	1628.19	1628.45	52.0
2013-04-14 18:28:00	ES	Futures	1628.71	1628.71	1628.45	1628.45	28.0
2013-04-14 18:29:00	ES	Futures	1628.45	1628.71	1628.45	1628.45	89.0
2013-04-14 18:30:00	ES	Futures	1628.45	1628.45	1628.45	1628.45	22.0
2013-04-14 18:31:00	ES	Futures	1628.45	1628.96	1628.45	1628.96	451.0
2013-04-14 18:32:00	ES	Futures	1628.96	1628.96	1628.71	1628.71	60.0
2013-04-14 18:33:00	ES	Futures	1628.71	1628.71	1628.45	1628.71	56.0
2013-04-14 18:34:00	ES	Futures	1628.96	1628.96	1628.96	1628.96	3.0
2013-04-14 18:35:00	ES	Futures	1628.96	1628.96	1628.71	1628.71	9.0
2013-04-14 18:36:00	ES	Futures	1628.71	1628.96	1628.71	1628.96	13.0
2013-04-14 18:37:00	ES	Futures	1628.71	1628.71	1628.71	1628.71	1.0
2013-04-14 18:39:00	ES	Futures	1628.71	1628.71	1628.45	1628.45	130.0
2013-04-14 18:40:00	ES	Futures	1628.19	1628.45	1628.19	1628.45	103.0
2013-04-14 18:41:00	ES	Futures	1628.19	1628.19	1627.93	1628.19	312.0
2013-04-14 18:42:00	ES	Futures	1627.93	1628.19	1627.93	1627.93	33.0
2013-04-14 18:43:00	ES	Futures	1627.93	1628.19	1627.93	1628.19	10.0
2013-04-14 18:44:00	ES	Futures	1628.19	1628.45	1627.93	1628.19	37.0
2013-04-14 18:45:00	ES	Futures	1628.19	1628.45	1628.19	1628.45	13.0
2013-04-14 18:46:00	ES	Futures	1628.45	1628.45	1628.19	1628.45	25.0
2013-04-14 18:47:00	ES	Futures	1628.45	1628.45	1628.45	1628.45	99.0
2013-04-14 18:48:00	ES	Futures	1628.45	1628.71	1628.45	1628.71	3.0
2013-04-14 18:49:00	ES	Futures	1628.71	1628.71	1628.71	1628.71	103.0
2013-04-14 18:50:00	ES	Futures	1628.71	1628.71	1627.93	1627.93	223.0
2013-04-14 18:51:00	ES	Futures	1628.19	1628.45	1628.19	1628.19	35.0

> showing 50 of 9,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time