PREVIEW / futures_1min / 2013-04-15

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-15.parquet
  size:    747 KB
  rows:    58,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-15 00:00:00	ES	Futures	1623.55	1623.55	1623.3	1623.3	163.0
2013-04-15 00:01:00	ES	Futures	1623.3	1623.55	1623.3	1623.55	81.0
2013-04-15 00:02:00	ES	Futures	1623.3	1623.55	1623.3	1623.55	7.0
2013-04-15 00:03:00	ES	Futures	1623.55	1623.55	1623.3	1623.3	23.0
2013-04-15 00:04:00	ES	Futures	1623.3	1623.81	1623.3	1623.3	86.0
2013-04-15 00:05:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	142.0
2013-04-15 00:06:00	ES	Futures	1623.3	1623.55	1623.3	1623.55	74.0
2013-04-15 00:07:00	ES	Futures	1623.55	1623.81	1623.55	1623.81	70.0
2013-04-15 00:08:00	ES	Futures	1623.81	1624.33	1623.81	1624.33	465.0
2013-04-15 00:09:00	ES	Futures	1624.07	1624.58	1624.07	1624.58	162.0
2013-04-15 00:10:00	ES	Futures	1624.84	1624.84	1624.58	1624.58	111.0
2013-04-15 00:11:00	ES	Futures	1624.58	1624.58	1624.07	1624.07	44.0
2013-04-15 00:12:00	ES	Futures	1624.33	1624.58	1624.07	1624.33	81.0
2013-04-15 00:13:00	ES	Futures	1624.58	1624.58	1624.33	1624.58	71.0
2013-04-15 00:14:00	ES	Futures	1624.84	1625.1	1624.84	1624.84	94.0
2013-04-15 00:15:00	ES	Futures	1625.1	1625.1	1624.84	1624.84	31.0
2013-04-15 00:16:00	ES	Futures	1624.84	1625.1	1624.58	1624.58	36.0
2013-04-15 00:17:00	ES	Futures	1624.58	1624.84	1624.58	1624.58	71.0
2013-04-15 00:18:00	ES	Futures	1624.58	1624.58	1624.33	1624.58	93.0
2013-04-15 00:19:00	ES	Futures	1624.33	1624.58	1624.33	1624.33	49.0
2013-04-15 00:20:00	ES	Futures	1624.33	1624.58	1624.33	1624.33	170.0
2013-04-15 00:21:00	ES	Futures	1624.07	1624.33	1624.07	1624.07	169.0
2013-04-15 00:22:00	ES	Futures	1624.07	1624.07	1623.81	1623.81	93.0
2013-04-15 00:23:00	ES	Futures	1623.81	1624.07	1623.81	1624.07	59.0
2013-04-15 00:24:00	ES	Futures	1623.81	1624.07	1623.81	1624.07	144.0
2013-04-15 00:25:00	ES	Futures	1624.07	1624.07	1623.81	1623.81	28.0
2013-04-15 00:26:00	ES	Futures	1624.07	1624.07	1623.81	1623.81	10.0
2013-04-15 00:27:00	ES	Futures	1623.81	1623.81	1621.24	1622.01	2966.0
2013-04-15 00:28:00	ES	Futures	1622.27	1622.78	1622.01	1622.78	291.0
2013-04-15 00:29:00	ES	Futures	1623.04	1623.04	1622.52	1622.78	173.0
2013-04-15 00:30:00	ES	Futures	1622.52	1622.78	1622.52	1622.78	72.0
2013-04-15 00:31:00	ES	Futures	1622.52	1622.52	1622.52	1622.52	10.0
2013-04-15 00:32:00	ES	Futures	1622.27	1622.52	1622.27	1622.52	118.0
2013-04-15 00:33:00	ES	Futures	1622.52	1622.78	1622.52	1622.52	6.0
2013-04-15 00:34:00	ES	Futures	1622.52	1622.78	1622.52	1622.78	9.0
2013-04-15 00:35:00	ES	Futures	1622.78	1623.04	1622.78	1622.78	194.0
2013-04-15 00:36:00	ES	Futures	1622.78	1622.78	1622.78	1622.78	106.0
2013-04-15 00:37:00	ES	Futures	1622.52	1623.04	1622.52	1623.04	33.0
2013-04-15 00:38:00	ES	Futures	1623.04	1623.3	1622.52	1623.3	203.0
2013-04-15 00:39:00	ES	Futures	1623.3	1623.3	1623.04	1623.3	28.0
2013-04-15 00:40:00	ES	Futures	1623.3	1623.3	1623.04	1623.04	9.0
2013-04-15 00:41:00	ES	Futures	1623.04	1623.3	1623.04	1623.04	182.0
2013-04-15 00:42:00	ES	Futures	1623.3	1623.3	1623.04	1623.3	21.0
2013-04-15 00:43:00	ES	Futures	1623.3	1623.3	1623.04	1623.04	6.0
2013-04-15 00:44:00	ES	Futures	1623.3	1623.3	1623.04	1623.04	49.0
2013-04-15 00:45:00	ES	Futures	1623.3	1623.3	1623.04	1623.04	5.0
2013-04-15 00:46:00	ES	Futures	1623.3	1623.3	1623.04	1623.3	17.0
2013-04-15 00:47:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	15.0
2013-04-15 00:48:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	2.0
2013-04-15 00:49:00	ES	Futures	1623.04	1623.3	1623.04	1623.3	45.0

> showing 50 of 58,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time