PREVIEW / futures_1min / 2013-04-16

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-16.parquet
  size:    633 KB
  rows:    55,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-16 00:00:00	ES	Futures	1598.57	1598.83	1598.31	1598.31	189.0
2013-04-16 00:01:00	ES	Futures	1598.57	1598.57	1598.31	1598.57	99.0
2013-04-16 00:02:00	ES	Futures	1598.57	1598.83	1598.57	1598.83	105.0
2013-04-16 00:03:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	19.0
2013-04-16 00:04:00	ES	Futures	1598.83	1598.83	1598.57	1598.83	7.0
2013-04-16 00:05:00	ES	Futures	1598.83	1598.83	1598.57	1598.57	46.0
2013-04-16 00:06:00	ES	Futures	1598.83	1598.83	1598.57	1598.57	10.0
2013-04-16 00:07:00	ES	Futures	1598.83	1598.83	1598.57	1598.83	7.0
2013-04-16 00:08:00	ES	Futures	1598.83	1598.83	1598.57	1598.57	177.0
2013-04-16 00:09:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	1.0
2013-04-16 00:10:00	ES	Futures	1598.83	1598.83	1598.57	1598.57	55.0
2013-04-16 00:11:00	ES	Futures	1598.83	1599.08	1598.57	1599.08	474.0
2013-04-16 00:12:00	ES	Futures	1598.83	1599.08	1598.31	1598.57	475.0
2013-04-16 00:13:00	ES	Futures	1598.57	1598.57	1598.31	1598.31	35.0
2013-04-16 00:14:00	ES	Futures	1598.57	1598.83	1598.57	1598.57	144.0
2013-04-16 00:15:00	ES	Futures	1598.57	1598.83	1598.57	1598.83	218.0
2013-04-16 00:16:00	ES	Futures	1598.57	1598.83	1598.57	1598.83	10.0
2013-04-16 00:17:00	ES	Futures	1598.57	1598.83	1598.57	1598.57	109.0
2013-04-16 00:18:00	ES	Futures	1598.57	1598.83	1598.57	1598.83	228.0
2013-04-16 00:19:00	ES	Futures	1599.08	1599.08	1598.83	1598.83	265.0
2013-04-16 00:20:00	ES	Futures	1598.83	1599.08	1598.83	1598.83	281.0
2013-04-16 00:21:00	ES	Futures	1599.08	1599.08	1598.57	1598.57	48.0
2013-04-16 00:22:00	ES	Futures	1598.57	1598.83	1598.31	1598.57	442.0
2013-04-16 00:23:00	ES	Futures	1598.31	1598.57	1598.31	1598.31	82.0
2013-04-16 00:24:00	ES	Futures	1598.31	1598.31	1598.31	1598.31	174.0
2013-04-16 00:25:00	ES	Futures	1598.31	1598.31	1597.8	1598.05	321.0
2013-04-16 00:26:00	ES	Futures	1597.8	1597.8	1597.54	1597.54	178.0
2013-04-16 00:27:00	ES	Futures	1597.8	1597.8	1597.54	1597.54	92.0
2013-04-16 00:28:00	ES	Futures	1597.54	1597.8	1597.54	1597.8	124.0
2013-04-16 00:29:00	ES	Futures	1597.54	1597.8	1597.54	1597.54	154.0
2013-04-16 00:30:00	ES	Futures	1597.54	1597.8	1597.02	1597.54	766.0
2013-04-16 00:31:00	ES	Futures	1597.54	1597.54	1597.28	1597.54	34.0
2013-04-16 00:32:00	ES	Futures	1597.54	1597.54	1597.28	1597.54	11.0
2013-04-16 00:33:00	ES	Futures	1597.28	1597.28	1597.02	1597.02	126.0
2013-04-16 00:34:00	ES	Futures	1597.28	1597.28	1597.02	1597.28	181.0
2013-04-16 00:35:00	ES	Futures	1597.28	1597.54	1597.28	1597.54	158.0
2013-04-16 00:36:00	ES	Futures	1597.54	1597.8	1597.54	1597.8	140.0
2013-04-16 00:37:00	ES	Futures	1597.8	1598.31	1597.8	1598.31	251.0
2013-04-16 00:38:00	ES	Futures	1598.31	1598.83	1598.05	1598.57	366.0
2013-04-16 00:39:00	ES	Futures	1598.57	1598.57	1598.31	1598.31	100.0
2013-04-16 00:40:00	ES	Futures	1598.05	1598.05	1597.8	1598.05	210.0
2013-04-16 00:41:00	ES	Futures	1597.8	1598.05	1597.8	1598.05	35.0
2013-04-16 00:42:00	ES	Futures	1597.8	1597.8	1597.54	1597.8	94.0
2013-04-16 00:43:00	ES	Futures	1597.8	1598.31	1597.8	1598.31	188.0
2013-04-16 00:44:00	ES	Futures	1598.05	1598.31	1598.05	1598.31	122.0
2013-04-16 00:45:00	ES	Futures	1598.31	1598.57	1598.31	1598.57	284.0
2013-04-16 00:46:00	ES	Futures	1598.31	1598.57	1598.31	1598.57	135.0
2013-04-16 00:47:00	ES	Futures	1598.57	1598.57	1598.31	1598.57	183.0
2013-04-16 00:48:00	ES	Futures	1598.31	1598.57	1598.31	1598.57	20.0
2013-04-16 00:49:00	ES	Futures	1598.57	1598.57	1598.31	1598.31	4.0

> showing 50 of 55,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time