PREVIEW / futures_1min / 2013-04-17

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-17.parquet
  size:    703 KB
  rows:    55,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-17 00:00:00	ES	Futures	1611.45	1611.45	1610.93	1610.93	735.0
2013-04-17 00:01:00	ES	Futures	1610.93	1611.19	1610.93	1611.19	48.0
2013-04-17 00:02:00	ES	Futures	1610.93	1611.19	1610.93	1611.19	109.0
2013-04-17 00:03:00	ES	Futures	1611.19	1611.19	1610.93	1610.93	46.0
2013-04-17 00:04:00	ES	Futures	1610.93	1611.19	1610.93	1611.19	119.0
2013-04-17 00:05:00	ES	Futures	1611.19	1611.19	1611.19	1611.19	8.0
2013-04-17 00:06:00	ES	Futures	1611.19	1611.19	1611.19	1611.19	5.0
2013-04-17 00:07:00	ES	Futures	1610.93	1611.19	1610.93	1611.19	15.0
2013-04-17 00:08:00	ES	Futures	1611.19	1611.19	1611.19	1611.19	11.0
2013-04-17 00:09:00	ES	Futures	1610.93	1611.19	1610.93	1611.19	3.0
2013-04-17 00:10:00	ES	Futures	1611.19	1611.19	1611.19	1611.19	7.0
2013-04-17 00:11:00	ES	Futures	1611.19	1611.19	1610.93	1610.93	8.0
2013-04-17 00:12:00	ES	Futures	1610.93	1611.19	1610.93	1611.19	15.0
2013-04-17 00:13:00	ES	Futures	1611.19	1611.19	1611.19	1611.19	23.0
2013-04-17 00:14:00	ES	Futures	1611.19	1611.19	1610.93	1611.19	43.0
2013-04-17 00:15:00	ES	Futures	1611.19	1611.19	1610.93	1611.19	85.0
2013-04-17 00:16:00	ES	Futures	1611.19	1611.19	1610.93	1611.19	72.0
2013-04-17 00:17:00	ES	Futures	1611.19	1611.19	1610.93	1611.19	36.0
2013-04-17 00:18:00	ES	Futures	1611.19	1611.19	1610.93	1610.93	9.0
2013-04-17 00:19:00	ES	Futures	1611.19	1611.19	1611.19	1611.19	184.0
2013-04-17 00:20:00	ES	Futures	1611.19	1611.45	1611.19	1611.45	21.0
2013-04-17 00:21:00	ES	Futures	1611.45	1611.45	1611.45	1611.45	11.0
2013-04-17 00:22:00	ES	Futures	1611.45	1611.45	1611.19	1611.19	7.0
2013-04-17 00:23:00	ES	Futures	1611.45	1611.71	1611.45	1611.71	44.0
2013-04-17 00:24:00	ES	Futures	1611.45	1611.71	1611.45	1611.71	19.0
2013-04-17 00:25:00	ES	Futures	1611.71	1611.71	1611.71	1611.71	12.0
2013-04-17 00:26:00	ES	Futures	1611.45	1611.71	1611.45	1611.45	8.0
2013-04-17 00:27:00	ES	Futures	1611.71	1611.71	1611.71	1611.71	6.0
2013-04-17 00:28:00	ES	Futures	1611.71	1611.71	1611.45	1611.45	82.0
2013-04-17 00:29:00	ES	Futures	1611.71	1611.96	1611.71	1611.96	168.0
2013-04-17 00:30:00	ES	Futures	1611.96	1611.96	1611.96	1611.96	20.0
2013-04-17 00:31:00	ES	Futures	1611.96	1611.96	1611.71	1611.71	43.0
2013-04-17 00:32:00	ES	Futures	1611.96	1611.96	1611.96	1611.96	103.0
2013-04-17 00:33:00	ES	Futures	1611.96	1612.22	1611.96	1612.22	70.0
2013-04-17 00:34:00	ES	Futures	1612.22	1612.48	1612.22	1612.22	370.0
2013-04-17 00:35:00	ES	Futures	1612.22	1612.22	1612.22	1612.22	114.0
2013-04-17 00:36:00	ES	Futures	1612.22	1612.48	1612.22	1612.22	59.0
2013-04-17 00:39:00	ES	Futures	1612.22	1612.48	1612.22	1612.48	7.0
2013-04-17 00:40:00	ES	Futures	1612.48	1612.48	1612.48	1612.48	7.0
2013-04-17 00:41:00	ES	Futures	1612.48	1612.48	1612.22	1612.22	11.0
2013-04-17 00:42:00	ES	Futures	1612.22	1612.48	1612.22	1612.48	9.0
2013-04-17 00:43:00	ES	Futures	1612.48	1612.48	1612.48	1612.48	46.0
2013-04-17 00:44:00	ES	Futures	1612.48	1612.48	1612.22	1612.22	23.0
2013-04-17 00:45:00	ES	Futures	1612.48	1612.48	1612.22	1612.22	3.0
2013-04-17 00:46:00	ES	Futures	1612.22	1612.22	1612.22	1612.22	5.0
2013-04-17 00:47:00	ES	Futures	1612.48	1612.48	1612.22	1612.22	12.0
2013-04-17 00:48:00	ES	Futures	1612.22	1612.99	1612.22	1612.74	249.0
2013-04-17 00:49:00	ES	Futures	1612.74	1612.74	1612.74	1612.74	116.0
2013-04-17 00:50:00	ES	Futures	1612.74	1612.99	1612.74	1612.74	99.0
2013-04-17 00:51:00	ES	Futures	1612.74	1612.74	1612.48	1612.74	191.0

> showing 50 of 55,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time