PREVIEW / futures_1min / 2013-04-18

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-18.parquet
  size:    618 KB
  rows:    53,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-18 00:00:00	ES	Futures	1594.19	1594.45	1593.93	1594.19	192.0
2013-04-18 00:01:00	ES	Futures	1594.19	1594.45	1594.19	1594.19	34.0
2013-04-18 00:02:00	ES	Futures	1594.45	1594.45	1594.19	1594.45	18.0
2013-04-18 00:03:00	ES	Futures	1594.45	1594.45	1594.19	1594.19	52.0
2013-04-18 00:04:00	ES	Futures	1594.45	1594.45	1593.93	1594.19	115.0
2013-04-18 00:05:00	ES	Futures	1594.19	1594.45	1594.19	1594.19	64.0
2013-04-18 00:06:00	ES	Futures	1594.19	1594.19	1593.93	1593.93	81.0
2013-04-18 00:07:00	ES	Futures	1593.93	1593.93	1593.93	1593.93	102.0
2013-04-18 00:08:00	ES	Futures	1594.19	1594.19	1593.93	1593.93	77.0
2013-04-18 00:09:00	ES	Futures	1593.93	1594.19	1593.93	1594.19	91.0
2013-04-18 00:10:00	ES	Futures	1594.45	1594.45	1594.19	1594.19	69.0
2013-04-18 00:11:00	ES	Futures	1593.93	1594.19	1593.93	1594.19	3.0
2013-04-18 00:12:00	ES	Futures	1593.93	1594.19	1593.93	1594.19	57.0
2013-04-18 00:13:00	ES	Futures	1594.19	1594.45	1594.19	1594.19	121.0
2013-04-18 00:14:00	ES	Futures	1594.19	1594.19	1594.19	1594.19	19.0
2013-04-18 00:15:00	ES	Futures	1594.19	1594.19	1593.93	1593.93	82.0
2013-04-18 00:16:00	ES	Futures	1593.93	1594.19	1593.93	1594.19	12.0
2013-04-18 00:17:00	ES	Futures	1594.19	1594.19	1593.93	1593.93	70.0
2013-04-18 00:18:00	ES	Futures	1593.93	1594.19	1593.93	1594.19	16.0
2013-04-18 00:19:00	ES	Futures	1593.93	1594.19	1593.93	1593.93	38.0
2013-04-18 00:20:00	ES	Futures	1593.93	1593.93	1593.67	1593.67	65.0
2013-04-18 00:21:00	ES	Futures	1593.67	1593.93	1593.42	1593.42	61.0
2013-04-18 00:22:00	ES	Futures	1593.42	1593.42	1593.16	1593.16	170.0
2013-04-18 00:23:00	ES	Futures	1593.42	1593.42	1593.16	1593.16	102.0
2013-04-18 00:24:00	ES	Futures	1592.9	1593.42	1592.9	1593.42	255.0
2013-04-18 00:25:00	ES	Futures	1593.42	1593.42	1593.16	1593.42	117.0
2013-04-18 00:26:00	ES	Futures	1593.42	1593.67	1593.16	1593.67	100.0
2013-04-18 00:27:00	ES	Futures	1593.67	1593.67	1593.42	1593.67	8.0
2013-04-18 00:28:00	ES	Futures	1593.67	1593.67	1593.42	1593.67	7.0
2013-04-18 00:29:00	ES	Futures	1593.42	1593.67	1593.42	1593.42	20.0
2013-04-18 00:30:00	ES	Futures	1593.67	1593.67	1593.42	1593.42	6.0
2013-04-18 00:31:00	ES	Futures	1593.42	1593.93	1593.42	1593.67	41.0
2013-04-18 00:32:00	ES	Futures	1593.67	1593.67	1593.42	1593.67	107.0
2013-04-18 00:33:00	ES	Futures	1593.42	1593.67	1593.42	1593.67	26.0
2013-04-18 00:34:00	ES	Futures	1593.67	1593.67	1593.42	1593.67	141.0
2013-04-18 00:35:00	ES	Futures	1593.67	1593.93	1593.67	1593.93	16.0
2013-04-18 00:36:00	ES	Futures	1593.67	1593.93	1593.67	1593.93	23.0
2013-04-18 00:37:00	ES	Futures	1593.67	1593.67	1593.67	1593.67	5.0
2013-04-18 00:38:00	ES	Futures	1593.93	1593.93	1593.67	1593.67	6.0
2013-04-18 00:39:00	ES	Futures	1593.67	1593.93	1593.67	1593.67	34.0
2013-04-18 00:40:00	ES	Futures	1593.42	1593.67	1593.42	1593.67	14.0
2013-04-18 00:41:00	ES	Futures	1593.42	1593.67	1593.42	1593.67	3.0
2013-04-18 00:42:00	ES	Futures	1593.42	1593.67	1593.42	1593.42	105.0
2013-04-18 00:43:00	ES	Futures	1593.42	1593.67	1593.42	1593.67	5.0
2013-04-18 00:44:00	ES	Futures	1593.42	1593.93	1593.42	1593.67	208.0
2013-04-18 00:45:00	ES	Futures	1593.67	1593.67	1593.67	1593.67	25.0
2013-04-18 00:46:00	ES	Futures	1593.93	1593.93	1593.42	1593.42	113.0
2013-04-18 00:47:00	ES	Futures	1593.16	1593.67	1593.16	1593.67	26.0
2013-04-18 00:48:00	ES	Futures	1593.42	1593.67	1593.42	1593.67	81.0
2013-04-18 00:49:00	ES	Futures	1593.93	1593.93	1593.67	1593.67	5.0

> showing 50 of 53,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time