PREVIEW / futures_1min / 2013-04-19

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-19.parquet
  size:    513 KB
  rows:    44,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-19 00:00:00	ES	Futures	1587.49	1587.49	1586.98	1586.98	88.0
2013-04-19 00:01:00	ES	Futures	1587.23	1587.49	1587.23	1587.49	147.0
2013-04-19 00:02:00	ES	Futures	1587.49	1587.49	1587.23	1587.49	150.0
2013-04-19 00:04:00	ES	Futures	1587.49	1587.75	1587.49	1587.49	17.0
2013-04-19 00:05:00	ES	Futures	1587.49	1587.49	1587.49	1587.49	83.0
2013-04-19 00:06:00	ES	Futures	1587.75	1587.75	1587.23	1587.49	18.0
2013-04-19 00:07:00	ES	Futures	1587.49	1587.49	1587.49	1587.49	35.0
2013-04-19 00:08:00	ES	Futures	1587.49	1587.75	1587.49	1587.75	9.0
2013-04-19 00:09:00	ES	Futures	1587.75	1587.75	1587.75	1587.75	2.0
2013-04-19 00:10:00	ES	Futures	1587.75	1587.75	1587.49	1587.49	7.0
2013-04-19 00:11:00	ES	Futures	1587.49	1587.49	1587.49	1587.49	1.0
2013-04-19 00:12:00	ES	Futures	1587.75	1587.75	1587.49	1587.49	4.0
2013-04-19 00:13:00	ES	Futures	1587.49	1587.75	1587.49	1587.75	20.0
2013-04-19 00:14:00	ES	Futures	1587.75	1587.75	1587.75	1587.75	3.0
2013-04-19 00:15:00	ES	Futures	1587.49	1587.75	1587.49	1587.75	10.0
2013-04-19 00:16:00	ES	Futures	1587.75	1587.75	1587.49	1587.75	10.0
2013-04-19 00:17:00	ES	Futures	1587.49	1587.75	1587.49	1587.49	27.0
2013-04-19 00:18:00	ES	Futures	1587.49	1587.75	1587.49	1587.75	11.0
2013-04-19 00:19:00	ES	Futures	1587.49	1587.75	1587.49	1587.75	3.0
2013-04-19 00:20:00	ES	Futures	1587.49	1587.49	1587.49	1587.49	5.0
2013-04-19 00:21:00	ES	Futures	1587.49	1587.49	1587.23	1587.23	58.0
2013-04-19 00:22:00	ES	Futures	1587.23	1587.23	1587.23	1587.23	5.0
2013-04-19 00:23:00	ES	Futures	1587.49	1587.49	1587.49	1587.49	10.0
2013-04-19 00:24:00	ES	Futures	1587.49	1587.75	1587.49	1587.49	104.0
2013-04-19 00:25:00	ES	Futures	1587.23	1587.49	1587.23	1587.49	7.0
2013-04-19 00:26:00	ES	Futures	1587.49	1587.49	1587.49	1587.49	50.0
2013-04-19 00:27:00	ES	Futures	1587.49	1587.49	1587.49	1587.49	29.0
2013-04-19 00:28:00	ES	Futures	1587.49	1587.75	1587.23	1587.75	23.0
2013-04-19 00:29:00	ES	Futures	1587.75	1587.75	1587.75	1587.75	1.0
2013-04-19 00:30:00	ES	Futures	1587.49	1587.49	1587.49	1587.49	10.0
2013-04-19 00:31:00	ES	Futures	1587.75	1587.75	1587.49	1587.49	26.0
2013-04-19 00:32:00	ES	Futures	1587.49	1587.75	1587.49	1587.75	69.0
2013-04-19 00:33:00	ES	Futures	1587.75	1587.75	1587.75	1587.75	73.0
2013-04-19 00:34:00	ES	Futures	1587.75	1588.01	1587.49	1587.49	120.0
2013-04-19 00:35:00	ES	Futures	1587.49	1587.49	1587.23	1587.23	86.0
2013-04-19 00:36:00	ES	Futures	1587.23	1587.49	1587.23	1587.49	140.0
2013-04-19 00:37:00	ES	Futures	1587.49	1587.75	1587.49	1587.49	70.0
2013-04-19 00:38:00	ES	Futures	1587.49	1587.49	1587.49	1587.49	40.0
2013-04-19 00:39:00	ES	Futures	1587.23	1587.49	1587.23	1587.23	3.0
2013-04-19 00:40:00	ES	Futures	1587.49	1587.49	1587.23	1587.23	2.0
2013-04-19 00:41:00	ES	Futures	1587.49	1587.49	1587.23	1587.23	45.0
2013-04-19 00:42:00	ES	Futures	1587.49	1587.49	1587.49	1587.49	1.0
2013-04-19 00:43:00	ES	Futures	1587.49	1587.49	1587.23	1587.23	14.0
2013-04-19 00:44:00	ES	Futures	1587.23	1587.23	1587.23	1587.23	2.0
2013-04-19 00:45:00	ES	Futures	1587.23	1587.49	1587.23	1587.49	10.0
2013-04-19 00:46:00	ES	Futures	1587.23	1587.23	1587.23	1587.23	32.0
2013-04-19 00:47:00	ES	Futures	1587.49	1587.49	1587.23	1587.49	59.0
2013-04-19 00:48:00	ES	Futures	1587.49	1587.49	1587.23	1587.23	81.0
2013-04-19 00:49:00	ES	Futures	1587.49	1587.49	1587.23	1587.23	2.0
2013-04-19 00:50:00	ES	Futures	1587.49	1587.49	1587.23	1587.23	81.0

> showing 50 of 44,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time