PREVIEW / futures_1min / 2013-04-21

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-21.parquet
  size:    93 KB
  rows:    7,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-21 18:00:00	ES	Futures	1595.48	1596.25	1595.22	1595.48	1276.0
2013-04-21 18:01:00	ES	Futures	1595.73	1595.99	1595.48	1595.73	252.0
2013-04-21 18:02:00	ES	Futures	1595.73	1596.25	1595.73	1596.25	256.0
2013-04-21 18:03:00	ES	Futures	1596.25	1596.77	1595.99	1596.51	283.0
2013-04-21 18:04:00	ES	Futures	1596.51	1597.54	1596.51	1597.02	639.0
2013-04-21 18:05:00	ES	Futures	1597.28	1597.28	1597.02	1597.02	179.0
2013-04-21 18:06:00	ES	Futures	1597.02	1597.54	1597.02	1597.54	277.0
2013-04-21 18:07:00	ES	Futures	1597.8	1599.08	1597.54	1598.57	1275.0
2013-04-21 18:08:00	ES	Futures	1598.57	1598.83	1598.31	1598.31	308.0
2013-04-21 18:09:00	ES	Futures	1598.31	1598.57	1597.54	1597.8	326.0
2013-04-21 18:10:00	ES	Futures	1597.8	1598.05	1597.8	1598.05	96.0
2013-04-21 18:11:00	ES	Futures	1598.05	1598.31	1598.05	1598.05	22.0
2013-04-21 18:12:00	ES	Futures	1598.05	1598.31	1597.8	1597.8	67.0
2013-04-21 18:13:00	ES	Futures	1597.8	1598.05	1597.8	1597.8	14.0
2013-04-21 18:14:00	ES	Futures	1597.8	1598.05	1597.54	1597.8	105.0
2013-04-21 18:15:00	ES	Futures	1598.05	1598.05	1598.05	1598.05	95.0
2013-04-21 18:16:00	ES	Futures	1598.31	1598.31	1597.8	1597.8	206.0
2013-04-21 18:17:00	ES	Futures	1597.8	1597.8	1597.54	1597.8	88.0
2013-04-21 18:18:00	ES	Futures	1597.8	1598.05	1597.54	1597.8	76.0
2013-04-21 18:19:00	ES	Futures	1597.8	1598.05	1597.8	1598.05	170.0
2013-04-21 18:20:00	ES	Futures	1598.05	1598.05	1597.54	1597.54	115.0
2013-04-21 18:21:00	ES	Futures	1597.8	1597.8	1597.54	1597.8	30.0
2013-04-21 18:22:00	ES	Futures	1597.54	1597.8	1597.54	1597.54	284.0
2013-04-21 18:23:00	ES	Futures	1597.54	1597.54	1597.54	1597.54	12.0
2013-04-21 18:24:00	ES	Futures	1597.8	1597.8	1597.8	1597.8	51.0
2013-04-21 18:25:00	ES	Futures	1597.54	1597.54	1597.54	1597.54	147.0
2013-04-21 18:26:00	ES	Futures	1597.54	1597.54	1597.02	1597.02	230.0
2013-04-21 18:27:00	ES	Futures	1597.02	1597.28	1597.02	1597.02	22.0
2013-04-21 18:28:00	ES	Futures	1597.02	1597.02	1597.02	1597.02	32.0
2013-04-21 18:29:00	ES	Futures	1597.02	1597.28	1597.02	1597.28	8.0
2013-04-21 18:30:00	ES	Futures	1597.02	1597.28	1597.02	1597.28	6.0
2013-04-21 18:31:00	ES	Futures	1597.28	1597.28	1597.02	1597.02	12.0
2013-04-21 18:32:00	ES	Futures	1597.28	1597.28	1597.28	1597.28	174.0
2013-04-21 18:33:00	ES	Futures	1597.54	1597.54	1597.54	1597.54	9.0
2013-04-21 18:34:00	ES	Futures	1597.28	1597.54	1597.28	1597.54	40.0
2013-04-21 18:35:00	ES	Futures	1597.28	1597.54	1597.28	1597.54	60.0
2013-04-21 18:36:00	ES	Futures	1597.8	1597.8	1597.8	1597.8	17.0
2013-04-21 18:37:00	ES	Futures	1597.54	1597.8	1597.54	1597.8	26.0
2013-04-21 18:38:00	ES	Futures	1597.8	1597.8	1597.8	1597.8	97.0
2013-04-21 18:39:00	ES	Futures	1597.8	1597.8	1597.8	1597.8	62.0
2013-04-21 18:40:00	ES	Futures	1597.8	1598.05	1597.54	1598.05	229.0
2013-04-21 18:41:00	ES	Futures	1598.05	1598.05	1597.8	1597.8	88.0
2013-04-21 18:42:00	ES	Futures	1597.8	1598.05	1597.8	1597.8	119.0
2013-04-21 18:43:00	ES	Futures	1598.05	1598.05	1597.8	1597.8	74.0
2013-04-21 18:44:00	ES	Futures	1598.05	1598.05	1597.8	1598.05	36.0
2013-04-21 18:45:00	ES	Futures	1597.8	1597.8	1597.8	1597.8	327.0
2013-04-21 18:46:00	ES	Futures	1597.8	1598.05	1597.8	1598.05	5.0
2013-04-21 18:47:00	ES	Futures	1597.8	1598.05	1597.8	1597.8	10.0
2013-04-21 18:48:00	ES	Futures	1597.8	1598.05	1597.8	1597.8	28.0
2013-04-21 18:49:00	ES	Futures	1597.8	1598.05	1597.8	1598.05	7.0

> showing 50 of 7,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time