PREVIEW / futures_1min / 2013-04-22

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-22.parquet
  size:    575 KB
  rows:    51,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-22 00:00:00	ES	Futures	1603.98	1603.98	1603.72	1603.98	89.0
2013-04-22 00:01:00	ES	Futures	1603.98	1603.98	1603.72	1603.72	38.0
2013-04-22 00:02:00	ES	Futures	1603.98	1603.98	1603.72	1603.98	11.0
2013-04-22 00:03:00	ES	Futures	1603.72	1603.98	1603.72	1603.72	55.0
2013-04-22 00:04:00	ES	Futures	1603.72	1603.98	1603.72	1603.98	20.0
2013-04-22 00:05:00	ES	Futures	1603.98	1603.98	1603.72	1603.98	18.0
2013-04-22 00:06:00	ES	Futures	1603.72	1603.98	1603.72	1603.98	171.0
2013-04-22 00:07:00	ES	Futures	1604.24	1604.24	1603.98	1603.98	30.0
2013-04-22 00:08:00	ES	Futures	1603.98	1604.24	1603.98	1603.98	85.0
2013-04-22 00:09:00	ES	Futures	1603.98	1604.24	1603.98	1603.98	201.0
2013-04-22 00:10:00	ES	Futures	1603.98	1604.24	1603.98	1604.24	20.0
2013-04-22 00:11:00	ES	Futures	1604.24	1604.24	1603.72	1603.72	87.0
2013-04-22 00:12:00	ES	Futures	1603.98	1603.98	1603.72	1603.98	15.0
2013-04-22 00:13:00	ES	Futures	1603.72	1603.98	1603.72	1603.98	12.0
2013-04-22 00:14:00	ES	Futures	1603.98	1603.98	1603.72	1603.72	21.0
2013-04-22 00:15:00	ES	Futures	1603.98	1603.98	1603.72	1603.72	12.0
2013-04-22 00:16:00	ES	Futures	1603.98	1603.98	1603.98	1603.98	8.0
2013-04-22 00:17:00	ES	Futures	1603.72	1603.98	1603.72	1603.98	73.0
2013-04-22 00:18:00	ES	Futures	1603.98	1603.98	1603.72	1603.98	117.0
2013-04-22 00:19:00	ES	Futures	1603.72	1603.98	1603.72	1603.98	14.0
2013-04-22 00:20:00	ES	Futures	1603.98	1603.98	1603.72	1603.98	43.0
2013-04-22 00:21:00	ES	Futures	1603.98	1603.98	1603.72	1603.72	11.0
2013-04-22 00:22:00	ES	Futures	1603.98	1603.98	1603.72	1603.98	9.0
2013-04-22 00:23:00	ES	Futures	1603.98	1603.98	1603.98	1603.98	8.0
2013-04-22 00:24:00	ES	Futures	1603.98	1603.98	1603.98	1603.98	10.0
2013-04-22 00:25:00	ES	Futures	1603.98	1603.98	1603.72	1603.72	78.0
2013-04-22 00:26:00	ES	Futures	1603.72	1603.72	1603.46	1603.72	23.0
2013-04-22 00:27:00	ES	Futures	1603.46	1603.72	1603.46	1603.72	10.0
2013-04-22 00:28:00	ES	Futures	1603.72	1603.72	1603.46	1603.72	7.0
2013-04-22 00:29:00	ES	Futures	1603.46	1603.72	1603.46	1603.72	11.0
2013-04-22 00:31:00	ES	Futures	1603.72	1603.72	1603.46	1603.46	10.0
2013-04-22 00:32:00	ES	Futures	1603.46	1603.46	1602.95	1603.2	172.0
2013-04-22 00:33:00	ES	Futures	1603.2	1603.2	1602.95	1602.95	86.0
2013-04-22 00:34:00	ES	Futures	1602.95	1602.95	1602.69	1602.69	100.0
2013-04-22 00:35:00	ES	Futures	1602.69	1602.95	1602.43	1602.69	139.0
2013-04-22 00:36:00	ES	Futures	1602.69	1602.95	1602.69	1602.69	6.0
2013-04-22 00:37:00	ES	Futures	1602.95	1602.95	1602.95	1602.95	2.0
2013-04-22 00:38:00	ES	Futures	1602.69	1603.2	1602.69	1602.95	68.0
2013-04-22 00:39:00	ES	Futures	1603.2	1603.2	1603.2	1603.2	78.0
2013-04-22 00:40:00	ES	Futures	1603.2	1603.2	1603.2	1603.2	1.0
2013-04-22 00:41:00	ES	Futures	1602.95	1602.95	1602.69	1602.69	83.0
2013-04-22 00:42:00	ES	Futures	1602.95	1602.95	1602.69	1602.69	21.0
2013-04-22 00:43:00	ES	Futures	1602.69	1602.69	1602.69	1602.69	4.0
2013-04-22 00:44:00	ES	Futures	1602.69	1602.95	1602.69	1602.69	5.0
2013-04-22 00:45:00	ES	Futures	1602.69	1602.69	1602.17	1602.17	391.0
2013-04-22 00:46:00	ES	Futures	1602.17	1602.43	1602.17	1602.43	7.0
2013-04-22 00:47:00	ES	Futures	1602.43	1602.43	1602.17	1602.43	57.0
2013-04-22 00:48:00	ES	Futures	1602.43	1602.43	1602.43	1602.43	6.0
2013-04-22 00:49:00	ES	Futures	1602.43	1602.43	1602.43	1602.43	4.0
2013-04-22 00:50:00	ES	Futures	1602.17	1602.43	1602.17	1602.17	31.0

> showing 50 of 51,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time