PREVIEW / futures_1min / 2013-04-23

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-23.parquet
  size:    616 KB
  rows:    53,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-23 00:00:00	ES	Futures	1599.34	1599.34	1599.08	1599.08	72.0
2013-04-23 00:01:00	ES	Futures	1599.08	1599.34	1599.08	1599.34	32.0
2013-04-23 00:02:00	ES	Futures	1599.08	1599.08	1599.08	1599.08	1.0
2013-04-23 00:03:00	ES	Futures	1599.08	1599.6	1599.08	1599.6	93.0
2013-04-23 00:04:00	ES	Futures	1599.34	1599.6	1599.08	1599.6	188.0
2013-04-23 00:05:00	ES	Futures	1599.34	1599.34	1599.08	1599.34	23.0
2013-04-23 00:06:00	ES	Futures	1599.08	1599.08	1599.08	1599.08	2.0
2013-04-23 00:07:00	ES	Futures	1599.08	1599.08	1599.08	1599.08	13.0
2013-04-23 00:08:00	ES	Futures	1599.08	1599.34	1599.08	1599.08	75.0
2013-04-23 00:09:00	ES	Futures	1599.34	1599.34	1598.83	1599.08	102.0
2013-04-23 00:10:00	ES	Futures	1599.08	1599.34	1599.08	1599.34	19.0
2013-04-23 00:11:00	ES	Futures	1599.34	1599.34	1599.08	1599.08	57.0
2013-04-23 00:12:00	ES	Futures	1599.08	1599.08	1599.08	1599.08	74.0
2013-04-23 00:13:00	ES	Futures	1599.08	1599.34	1599.08	1599.08	93.0
2013-04-23 00:14:00	ES	Futures	1599.08	1599.08	1599.08	1599.08	152.0
2013-04-23 00:15:00	ES	Futures	1598.83	1599.08	1598.83	1599.08	43.0
2013-04-23 00:16:00	ES	Futures	1598.83	1599.08	1598.83	1599.08	113.0
2013-04-23 00:17:00	ES	Futures	1599.08	1599.34	1598.83	1599.34	115.0
2013-04-23 00:18:00	ES	Futures	1599.34	1599.34	1599.08	1599.08	140.0
2013-04-23 00:19:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	5.0
2013-04-23 00:20:00	ES	Futures	1598.83	1599.08	1598.83	1599.08	13.0
2013-04-23 00:21:00	ES	Futures	1599.08	1599.08	1598.83	1598.83	105.0
2013-04-23 00:22:00	ES	Futures	1598.57	1598.83	1598.57	1598.83	9.0
2013-04-23 00:23:00	ES	Futures	1598.57	1598.57	1598.05	1598.05	605.0
2013-04-23 00:24:00	ES	Futures	1598.31	1598.31	1598.05	1598.31	220.0
2013-04-23 00:25:00	ES	Futures	1598.31	1598.31	1598.31	1598.31	107.0
2013-04-23 00:26:00	ES	Futures	1598.31	1598.31	1598.05	1598.31	100.0
2013-04-23 00:27:00	ES	Futures	1598.31	1598.57	1598.31	1598.57	48.0
2013-04-23 00:28:00	ES	Futures	1598.57	1598.57	1598.31	1598.31	12.0
2013-04-23 00:29:00	ES	Futures	1598.57	1598.83	1598.57	1598.83	128.0
2013-04-23 00:30:00	ES	Futures	1598.83	1598.83	1598.57	1598.83	43.0
2013-04-23 00:31:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	30.0
2013-04-23 00:32:00	ES	Futures	1598.57	1598.83	1598.57	1598.83	32.0
2013-04-23 00:33:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	1.0
2013-04-23 00:34:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	1.0
2013-04-23 00:35:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	11.0
2013-04-23 00:36:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	28.0
2013-04-23 00:37:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	4.0
2013-04-23 00:38:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	16.0
2013-04-23 00:39:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	24.0
2013-04-23 00:40:00	ES	Futures	1598.57	1598.57	1598.57	1598.57	1.0
2013-04-23 00:41:00	ES	Futures	1598.57	1598.83	1598.57	1598.83	20.0
2013-04-23 00:42:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	16.0
2013-04-23 00:43:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	26.0
2013-04-23 00:44:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	3.0
2013-04-23 00:45:00	ES	Futures	1598.83	1598.83	1598.57	1598.57	8.0
2013-04-23 00:46:00	ES	Futures	1598.83	1598.83	1598.83	1598.83	4.0
2013-04-23 00:47:00	ES	Futures	1598.83	1598.83	1598.57	1598.57	7.0
2013-04-23 00:48:00	ES	Futures	1598.57	1598.83	1598.57	1598.57	6.0
2013-04-23 00:49:00	ES	Futures	1598.57	1598.83	1598.57	1598.83	59.0

> showing 50 of 53,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time