PREVIEW / futures_1min / 2013-04-24

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-24.parquet
  size:    594 KB
  rows:    53,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-24 00:00:00	ES	Futures	1623.04	1623.04	1622.78	1623.04	42.0
2013-04-24 00:01:00	ES	Futures	1623.04	1623.04	1622.78	1622.78	8.0
2013-04-24 00:02:00	ES	Futures	1623.04	1623.04	1623.04	1623.04	22.0
2013-04-24 00:03:00	ES	Futures	1622.78	1623.04	1622.78	1622.78	15.0
2013-04-24 00:04:00	ES	Futures	1623.04	1623.04	1622.78	1623.04	47.0
2013-04-24 00:05:00	ES	Futures	1623.04	1623.04	1622.78	1622.78	69.0
2013-04-24 00:06:00	ES	Futures	1622.78	1623.04	1622.52	1622.78	388.0
2013-04-24 00:07:00	ES	Futures	1622.78	1622.78	1622.78	1622.78	4.0
2013-04-24 00:08:00	ES	Futures	1622.52	1622.78	1622.52	1622.78	16.0
2013-04-24 00:09:00	ES	Futures	1622.52	1622.78	1622.52	1622.78	59.0
2013-04-24 00:10:00	ES	Futures	1622.52	1622.78	1622.52	1622.52	15.0
2013-04-24 00:11:00	ES	Futures	1622.78	1622.78	1622.27	1622.52	80.0
2013-04-24 00:12:00	ES	Futures	1622.52	1622.52	1622.27	1622.27	4.0
2013-04-24 00:13:00	ES	Futures	1622.27	1622.52	1622.27	1622.52	176.0
2013-04-24 00:14:00	ES	Futures	1622.52	1622.78	1622.52	1622.52	171.0
2013-04-24 00:15:00	ES	Futures	1622.52	1622.78	1622.52	1622.78	48.0
2013-04-24 00:16:00	ES	Futures	1622.78	1622.78	1622.52	1622.52	10.0
2013-04-24 00:17:00	ES	Futures	1622.78	1622.78	1622.52	1622.52	8.0
2013-04-24 00:18:00	ES	Futures	1622.52	1622.52	1622.52	1622.52	1.0
2013-04-24 00:19:00	ES	Futures	1622.78	1622.78	1622.52	1622.52	10.0
2013-04-24 00:20:00	ES	Futures	1622.78	1622.78	1622.52	1622.52	9.0
2013-04-24 00:21:00	ES	Futures	1622.78	1622.78	1622.78	1622.78	18.0
2013-04-24 00:22:00	ES	Futures	1622.52	1622.78	1622.52	1622.78	46.0
2013-04-24 00:23:00	ES	Futures	1622.78	1623.04	1622.78	1623.04	85.0
2013-04-24 00:24:00	ES	Futures	1623.04	1623.04	1622.78	1623.04	86.0
2013-04-24 00:25:00	ES	Futures	1623.04	1623.04	1623.04	1623.04	7.0
2013-04-24 00:26:00	ES	Futures	1623.04	1623.04	1622.78	1623.04	15.0
2013-04-24 00:27:00	ES	Futures	1622.78	1623.04	1622.78	1623.04	10.0
2013-04-24 00:28:00	ES	Futures	1623.04	1623.04	1623.04	1623.04	6.0
2013-04-24 00:29:00	ES	Futures	1622.78	1623.04	1622.78	1623.04	13.0
2013-04-24 00:30:00	ES	Futures	1623.04	1623.04	1623.04	1623.04	80.0
2013-04-24 00:31:00	ES	Futures	1623.04	1623.3	1622.78	1623.04	170.0
2013-04-24 00:32:00	ES	Futures	1623.04	1623.3	1623.04	1623.3	114.0
2013-04-24 00:33:00	ES	Futures	1623.3	1623.3	1623.04	1623.04	13.0
2013-04-24 00:34:00	ES	Futures	1623.04	1623.04	1623.04	1623.04	2.0
2013-04-24 00:35:00	ES	Futures	1623.04	1623.04	1623.04	1623.04	13.0
2013-04-24 00:36:00	ES	Futures	1623.3	1623.3	1623.04	1623.04	8.0
2013-04-24 00:37:00	ES	Futures	1623.04	1623.3	1623.04	1623.3	11.0
2013-04-24 00:38:00	ES	Futures	1623.3	1623.3	1623.04	1623.04	8.0
2013-04-24 00:39:00	ES	Futures	1623.04	1623.3	1623.04	1623.3	2.0
2013-04-24 00:40:00	ES	Futures	1623.3	1623.3	1623.04	1623.04	70.0
2013-04-24 00:41:00	ES	Futures	1623.04	1623.04	1623.04	1623.04	2.0
2013-04-24 00:42:00	ES	Futures	1623.04	1623.3	1623.04	1623.3	8.0
2013-04-24 00:43:00	ES	Futures	1623.3	1623.3	1623.04	1623.3	10.0
2013-04-24 00:44:00	ES	Futures	1623.3	1623.3	1623.04	1623.04	13.0
2013-04-24 00:45:00	ES	Futures	1623.3	1623.3	1623.04	1623.04	11.0
2013-04-24 00:46:00	ES	Futures	1623.04	1623.3	1623.04	1623.3	39.0
2013-04-24 00:47:00	ES	Futures	1623.04	1623.3	1623.04	1623.3	2.0
2013-04-24 00:48:00	ES	Futures	1623.3	1623.3	1623.04	1623.04	25.0
2013-04-24 00:49:00	ES	Futures	1623.3	1623.3	1623.04	1623.04	8.0

> showing 50 of 53,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time