PREVIEW / futures_1min / 2013-04-25

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-25.parquet
  size:    601 KB
  rows:    53,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-25 00:00:00	ES	Futures	1624.07	1624.07	1624.07	1624.07	14.0
2013-04-25 00:01:00	ES	Futures	1623.81	1623.81	1623.55	1623.55	137.0
2013-04-25 00:02:00	ES	Futures	1623.55	1623.55	1623.3	1623.55	50.0
2013-04-25 00:03:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	6.0
2013-04-25 00:04:00	ES	Futures	1623.3	1623.55	1623.3	1623.55	14.0
2013-04-25 00:05:00	ES	Futures	1623.55	1623.55	1623.55	1623.55	95.0
2013-04-25 00:06:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	7.0
2013-04-25 00:07:00	ES	Futures	1623.55	1623.55	1623.3	1623.3	13.0
2013-04-25 00:08:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	1.0
2013-04-25 00:10:00	ES	Futures	1623.55	1623.55	1623.3	1623.3	125.0
2013-04-25 00:11:00	ES	Futures	1623.04	1623.55	1623.04	1623.55	61.0
2013-04-25 00:15:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	2.0
2013-04-25 00:17:00	ES	Futures	1623.55	1623.55	1623.55	1623.55	29.0
2013-04-25 00:18:00	ES	Futures	1623.55	1623.55	1623.55	1623.55	40.0
2013-04-25 00:19:00	ES	Futures	1623.55	1623.55	1623.55	1623.55	33.0
2013-04-25 00:20:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	16.0
2013-04-25 00:22:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	1.0
2013-04-25 00:24:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	5.0
2013-04-25 00:25:00	ES	Futures	1623.55	1623.55	1623.3	1623.3	12.0
2013-04-25 00:26:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	5.0
2013-04-25 00:28:00	ES	Futures	1623.55	1623.55	1623.55	1623.55	2.0
2013-04-25 00:29:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	3.0
2013-04-25 00:30:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	1.0
2013-04-25 00:31:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	2.0
2013-04-25 00:33:00	ES	Futures	1623.3	1623.3	1623.04	1623.04	43.0
2013-04-25 00:34:00	ES	Futures	1623.04	1623.3	1623.04	1623.3	10.0
2013-04-25 00:35:00	ES	Futures	1623.04	1623.3	1623.04	1623.3	3.0
2013-04-25 00:36:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	2.0
2013-04-25 00:37:00	ES	Futures	1623.04	1623.04	1623.04	1623.04	3.0
2013-04-25 00:38:00	ES	Futures	1623.04	1623.04	1623.04	1623.04	1.0
2013-04-25 00:39:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	34.0
2013-04-25 00:40:00	ES	Futures	1623.3	1623.55	1623.3	1623.55	5.0
2013-04-25 00:41:00	ES	Futures	1623.55	1623.55	1623.55	1623.55	2.0
2013-04-25 00:42:00	ES	Futures	1623.55	1623.55	1623.3	1623.3	4.0
2013-04-25 00:43:00	ES	Futures	1623.55	1623.55	1623.3	1623.3	6.0
2013-04-25 00:45:00	ES	Futures	1623.3	1623.55	1623.3	1623.55	5.0
2013-04-25 00:46:00	ES	Futures	1623.55	1623.55	1623.55	1623.55	1.0
2013-04-25 00:47:00	ES	Futures	1623.55	1623.55	1623.55	1623.55	4.0
2013-04-25 00:48:00	ES	Futures	1623.55	1623.55	1623.55	1623.55	5.0
2013-04-25 00:49:00	ES	Futures	1623.55	1623.81	1623.55	1623.81	119.0
2013-04-25 00:50:00	ES	Futures	1623.81	1623.81	1623.81	1623.81	72.0
2013-04-25 00:52:00	ES	Futures	1623.55	1623.81	1623.55	1623.55	28.0
2013-04-25 00:54:00	ES	Futures	1623.81	1623.81	1623.55	1623.81	18.0
2013-04-25 00:55:00	ES	Futures	1623.81	1623.81	1623.81	1623.81	4.0
2013-04-25 00:56:00	ES	Futures	1623.55	1623.55	1623.55	1623.55	1.0
2013-04-25 00:57:00	ES	Futures	1623.55	1623.55	1623.55	1623.55	188.0
2013-04-25 00:59:00	ES	Futures	1623.3	1623.55	1623.3	1623.3	16.0
2013-04-25 01:00:00	ES	Futures	1623.55	1623.55	1623.3	1623.3	70.0
2013-04-25 01:01:00	ES	Futures	1623.55	1623.55	1623.3	1623.3	18.0
2013-04-25 01:02:00	ES	Futures	1623.55	1623.55	1623.3	1623.55	180.0

> showing 50 of 53,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time