PREVIEW / futures_1min / 2013-04-26

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-26.parquet
  size:    521 KB
  rows:    46,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-26 00:00:00	ES	Futures	1625.61	1625.61	1625.61	1625.61	18.0
2013-04-26 00:01:00	ES	Futures	1625.61	1625.61	1625.61	1625.61	9.0
2013-04-26 00:02:00	ES	Futures	1625.61	1625.87	1625.36	1625.61	64.0
2013-04-26 00:03:00	ES	Futures	1625.61	1625.61	1625.36	1625.36	39.0
2013-04-26 00:04:00	ES	Futures	1625.36	1625.61	1625.36	1625.36	130.0
2013-04-26 00:05:00	ES	Futures	1625.61	1625.61	1625.36	1625.61	92.0
2013-04-26 00:06:00	ES	Futures	1625.61	1625.61	1625.36	1625.61	77.0
2013-04-26 00:07:00	ES	Futures	1625.61	1625.61	1625.36	1625.61	61.0
2013-04-26 00:08:00	ES	Futures	1625.61	1625.61	1625.36	1625.61	67.0
2013-04-26 00:09:00	ES	Futures	1625.36	1625.36	1625.1	1625.36	20.0
2013-04-26 00:10:00	ES	Futures	1625.36	1625.61	1625.36	1625.36	63.0
2013-04-26 00:11:00	ES	Futures	1625.61	1625.61	1625.36	1625.36	24.0
2013-04-26 00:12:00	ES	Futures	1625.36	1625.36	1625.36	1625.36	54.0
2013-04-26 00:13:00	ES	Futures	1625.36	1625.61	1625.36	1625.36	59.0
2013-04-26 00:14:00	ES	Futures	1625.36	1625.36	1625.36	1625.36	5.0
2013-04-26 00:15:00	ES	Futures	1625.36	1625.36	1625.1	1625.36	15.0
2013-04-26 00:16:00	ES	Futures	1625.36	1625.61	1625.1	1625.36	77.0
2013-04-26 00:17:00	ES	Futures	1625.36	1625.61	1625.36	1625.61	94.0
2013-04-26 00:18:00	ES	Futures	1625.61	1625.61	1625.61	1625.61	7.0
2013-04-26 00:19:00	ES	Futures	1625.61	1625.61	1625.61	1625.61	5.0
2013-04-26 00:20:00	ES	Futures	1625.61	1625.87	1625.61	1625.87	57.0
2013-04-26 00:21:00	ES	Futures	1625.61	1625.61	1625.61	1625.61	44.0
2013-04-26 00:22:00	ES	Futures	1625.61	1625.61	1625.61	1625.61	30.0
2013-04-26 00:23:00	ES	Futures	1625.61	1625.61	1625.36	1625.61	4.0
2013-04-26 00:24:00	ES	Futures	1625.61	1625.61	1625.36	1625.61	47.0
2013-04-26 00:25:00	ES	Futures	1625.61	1626.39	1625.61	1626.39	147.0
2013-04-26 00:26:00	ES	Futures	1626.13	1626.39	1626.13	1626.13	35.0
2013-04-26 00:27:00	ES	Futures	1626.39	1626.39	1626.39	1626.39	15.0
2013-04-26 00:28:00	ES	Futures	1626.39	1626.39	1626.39	1626.39	3.0
2013-04-26 00:29:00	ES	Futures	1626.39	1626.65	1626.13	1626.39	154.0
2013-04-26 00:30:00	ES	Futures	1626.13	1626.13	1625.87	1625.87	69.0
2013-04-26 00:31:00	ES	Futures	1626.13	1626.13	1625.87	1625.87	18.0
2013-04-26 00:32:00	ES	Futures	1625.87	1626.39	1625.87	1626.13	54.0
2013-04-26 00:33:00	ES	Futures	1626.13	1626.39	1626.13	1626.13	22.0
2013-04-26 00:34:00	ES	Futures	1626.39	1626.39	1625.87	1625.87	16.0
2013-04-26 00:35:00	ES	Futures	1625.87	1626.13	1625.87	1626.13	98.0
2013-04-26 00:36:00	ES	Futures	1625.87	1626.13	1625.87	1626.13	93.0
2013-04-26 00:37:00	ES	Futures	1625.87	1625.87	1625.61	1625.87	63.0
2013-04-26 00:38:00	ES	Futures	1625.61	1626.13	1625.61	1625.87	128.0
2013-04-26 00:39:00	ES	Futures	1625.87	1625.87	1625.61	1625.87	7.0
2013-04-26 00:40:00	ES	Futures	1625.87	1626.13	1625.87	1625.87	65.0
2013-04-26 00:41:00	ES	Futures	1626.13	1626.13	1625.87	1625.87	58.0
2013-04-26 00:42:00	ES	Futures	1625.87	1626.13	1625.87	1626.13	76.0
2013-04-26 00:43:00	ES	Futures	1625.87	1625.87	1625.87	1625.87	2.0
2013-04-26 00:44:00	ES	Futures	1626.13	1626.39	1626.13	1626.39	36.0
2013-04-26 00:46:00	ES	Futures	1626.39	1626.65	1626.39	1626.65	215.0
2013-04-26 00:47:00	ES	Futures	1626.65	1626.65	1626.39	1626.65	79.0
2013-04-26 00:48:00	ES	Futures	1626.65	1626.65	1626.13	1626.39	79.0
2013-04-26 00:49:00	ES	Futures	1626.13	1626.13	1626.13	1626.13	1.0
2013-04-26 00:50:00	ES	Futures	1626.13	1626.39	1626.13	1626.13	40.0

> showing 50 of 46,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time