PREVIEW / futures_1min / 2013-04-28

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-04-28.parquet
  size:    85 KB
  rows:    6,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-28 18:00:00	ES	Futures	1624.07	1624.58	1623.81	1624.58	928.0
2013-04-28 18:01:00	ES	Futures	1624.58	1624.58	1624.07	1624.33	167.0
2013-04-28 18:02:00	ES	Futures	1624.58	1624.84	1624.33	1624.33	75.0
2013-04-28 18:03:00	ES	Futures	1624.33	1624.58	1624.07	1624.58	178.0
2013-04-28 18:04:00	ES	Futures	1624.33	1624.33	1624.07	1624.07	97.0
2013-04-28 18:05:00	ES	Futures	1624.07	1624.33	1624.07	1624.33	45.0
2013-04-28 18:06:00	ES	Futures	1624.07	1624.33	1623.55	1623.55	525.0
2013-04-28 18:07:00	ES	Futures	1623.55	1623.81	1623.55	1623.55	50.0
2013-04-28 18:08:00	ES	Futures	1623.55	1624.07	1623.55	1623.81	64.0
2013-04-28 18:09:00	ES	Futures	1623.81	1624.07	1623.81	1624.07	8.0
2013-04-28 18:10:00	ES	Futures	1623.81	1624.07	1623.81	1623.81	17.0
2013-04-28 18:11:00	ES	Futures	1623.81	1624.07	1623.55	1623.55	76.0
2013-04-28 18:12:00	ES	Futures	1623.55	1623.55	1623.3	1623.55	197.0
2013-04-28 18:13:00	ES	Futures	1623.55	1623.55	1623.3	1623.3	64.0
2013-04-28 18:14:00	ES	Futures	1623.3	1623.55	1623.3	1623.55	22.0
2013-04-28 18:15:00	ES	Futures	1623.55	1624.07	1623.55	1624.07	99.0
2013-04-28 18:16:00	ES	Futures	1624.07	1624.07	1624.07	1624.07	4.0
2013-04-28 18:17:00	ES	Futures	1624.07	1624.33	1624.07	1624.33	76.0
2013-04-28 18:18:00	ES	Futures	1624.33	1624.33	1624.07	1624.33	27.0
2013-04-28 18:19:00	ES	Futures	1624.07	1624.07	1623.81	1623.81	76.0
2013-04-28 18:20:00	ES	Futures	1623.81	1623.81	1623.81	1623.81	92.0
2013-04-28 18:21:00	ES	Futures	1623.81	1623.81	1623.55	1623.55	61.0
2013-04-28 18:22:00	ES	Futures	1623.55	1623.81	1623.55	1623.55	8.0
2013-04-28 18:23:00	ES	Futures	1623.81	1623.81	1623.55	1623.81	84.0
2013-04-28 18:24:00	ES	Futures	1623.81	1623.81	1623.3	1623.55	155.0
2013-04-28 18:25:00	ES	Futures	1623.81	1623.81	1623.81	1623.81	6.0
2013-04-28 18:26:00	ES	Futures	1623.81	1623.81	1623.81	1623.81	1.0
2013-04-28 18:27:00	ES	Futures	1623.55	1623.81	1623.55	1623.55	13.0
2013-04-28 18:28:00	ES	Futures	1623.55	1623.55	1623.55	1623.55	22.0
2013-04-28 18:29:00	ES	Futures	1623.55	1623.55	1623.55	1623.55	146.0
2013-04-28 18:30:00	ES	Futures	1623.55	1623.81	1623.55	1623.81	14.0
2013-04-28 18:32:00	ES	Futures	1623.81	1623.81	1623.81	1623.81	1.0
2013-04-28 18:33:00	ES	Futures	1623.81	1623.81	1623.81	1623.81	47.0
2013-04-28 18:34:00	ES	Futures	1623.55	1623.55	1623.55	1623.55	100.0
2013-04-28 18:36:00	ES	Futures	1623.81	1624.07	1623.81	1624.07	63.0
2013-04-28 18:37:00	ES	Futures	1623.81	1623.81	1623.81	1623.81	3.0
2013-04-28 18:38:00	ES	Futures	1624.07	1624.07	1624.07	1624.07	1.0
2013-04-28 18:39:00	ES	Futures	1624.07	1624.07	1623.81	1623.81	2.0
2013-04-28 18:40:00	ES	Futures	1623.81	1623.81	1623.55	1623.55	48.0
2013-04-28 18:41:00	ES	Futures	1623.81	1623.81	1623.55	1623.81	4.0
2013-04-28 18:42:00	ES	Futures	1623.81	1623.81	1623.55	1623.55	8.0
2013-04-28 18:43:00	ES	Futures	1623.81	1623.81	1623.81	1623.81	14.0
2013-04-28 18:44:00	ES	Futures	1623.81	1623.81	1623.55	1623.55	2.0
2013-04-28 18:45:00	ES	Futures	1623.55	1623.81	1623.55	1623.55	6.0
2013-04-28 18:46:00	ES	Futures	1623.55	1623.55	1623.55	1623.55	4.0
2013-04-28 18:47:00	ES	Futures	1623.55	1623.81	1623.3	1623.55	122.0
2013-04-28 18:48:00	ES	Futures	1623.55	1623.55	1623.55	1623.55	6.0
2013-04-28 18:49:00	ES	Futures	1623.81	1623.81	1623.81	1623.81	54.0
2013-04-28 18:50:00	ES	Futures	1623.81	1623.81	1623.55	1623.55	22.0
2013-04-28 18:51:00	ES	Futures	1623.55	1623.81	1623.55	1623.55	15.0

> showing 50 of 6,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time