PREVIEW / futures_1min / 2013-05-02

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-02.parquet
  size:    620 KB
  rows:    54,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-02 00:00:00	ES	Futures	1629.48	1629.48	1629.22	1629.22	131.0
2013-05-02 00:01:00	ES	Futures	1629.48	1629.48	1629.22	1629.48	32.0
2013-05-02 00:02:00	ES	Futures	1629.48	1629.48	1629.22	1629.22	31.0
2013-05-02 00:03:00	ES	Futures	1629.22	1629.48	1629.22	1629.48	62.0
2013-05-02 00:04:00	ES	Futures	1629.48	1629.48	1629.22	1629.22	15.0
2013-05-02 00:05:00	ES	Futures	1629.48	1629.48	1629.22	1629.22	12.0
2013-05-02 00:06:00	ES	Futures	1629.22	1629.22	1629.22	1629.22	5.0
2013-05-02 00:07:00	ES	Futures	1629.22	1629.22	1629.22	1629.22	102.0
2013-05-02 00:08:00	ES	Futures	1629.48	1629.48	1629.22	1629.22	16.0
2013-05-02 00:09:00	ES	Futures	1629.22	1629.22	1629.22	1629.22	11.0
2013-05-02 00:10:00	ES	Futures	1629.48	1629.48	1629.22	1629.22	15.0
2013-05-02 00:11:00	ES	Futures	1629.48	1629.48	1628.96	1628.96	115.0
2013-05-02 00:12:00	ES	Futures	1628.96	1629.22	1628.96	1628.96	4.0
2013-05-02 00:14:00	ES	Futures	1628.96	1628.96	1628.96	1628.96	48.0
2013-05-02 00:15:00	ES	Futures	1628.96	1629.22	1628.96	1628.96	13.0
2013-05-02 00:17:00	ES	Futures	1628.96	1628.96	1628.96	1628.96	6.0
2013-05-02 00:18:00	ES	Futures	1628.96	1628.96	1628.96	1628.96	31.0
2013-05-02 00:19:00	ES	Futures	1628.96	1628.96	1628.96	1628.96	4.0
2013-05-02 00:20:00	ES	Futures	1629.22	1629.22	1629.22	1629.22	3.0
2013-05-02 00:22:00	ES	Futures	1629.22	1629.22	1628.96	1628.96	11.0
2013-05-02 00:23:00	ES	Futures	1628.96	1628.96	1628.96	1628.96	2.0
2013-05-02 00:24:00	ES	Futures	1628.96	1628.96	1628.96	1628.96	56.0
2013-05-02 00:25:00	ES	Futures	1629.22	1629.22	1629.22	1629.22	3.0
2013-05-02 00:26:00	ES	Futures	1629.22	1629.22	1629.22	1629.22	5.0
2013-05-02 00:27:00	ES	Futures	1629.22	1629.22	1629.22	1629.22	2.0
2013-05-02 00:28:00	ES	Futures	1629.22	1629.22	1629.22	1629.22	5.0
2013-05-02 00:29:00	ES	Futures	1628.96	1629.22	1628.96	1629.22	6.0
2013-05-02 00:30:00	ES	Futures	1628.96	1629.22	1628.96	1628.96	7.0
2013-05-02 00:31:00	ES	Futures	1628.96	1629.22	1628.96	1629.22	60.0
2013-05-02 00:32:00	ES	Futures	1628.96	1628.96	1628.96	1628.96	1.0
2013-05-02 00:33:00	ES	Futures	1628.96	1629.22	1628.96	1628.96	114.0
2013-05-02 00:34:00	ES	Futures	1628.96	1628.96	1628.96	1628.96	1.0
2013-05-02 00:35:00	ES	Futures	1629.22	1629.22	1628.96	1628.96	4.0
2013-05-02 00:36:00	ES	Futures	1628.96	1628.96	1628.96	1628.96	3.0
2013-05-02 00:37:00	ES	Futures	1628.96	1628.96	1628.96	1628.96	10.0
2013-05-02 00:38:00	ES	Futures	1629.22	1629.22	1628.96	1628.96	51.0
2013-05-02 00:39:00	ES	Futures	1628.96	1628.96	1628.96	1628.96	1.0
2013-05-02 00:40:00	ES	Futures	1628.96	1628.96	1628.96	1628.96	273.0
2013-05-02 00:41:00	ES	Futures	1628.96	1628.96	1628.96	1628.96	3.0
2013-05-02 00:42:00	ES	Futures	1628.96	1628.96	1628.96	1628.96	3.0
2013-05-02 00:43:00	ES	Futures	1628.71	1628.71	1628.71	1628.71	1.0
2013-05-02 00:44:00	ES	Futures	1628.71	1628.96	1628.71	1628.71	58.0
2013-05-02 00:45:00	ES	Futures	1628.71	1628.96	1628.71	1628.96	277.0
2013-05-02 00:46:00	ES	Futures	1628.96	1628.96	1628.71	1628.71	6.0
2013-05-02 00:47:00	ES	Futures	1628.71	1628.96	1628.71	1628.71	111.0
2013-05-02 00:48:00	ES	Futures	1628.71	1628.96	1628.71	1628.96	184.0
2013-05-02 00:49:00	ES	Futures	1629.22	1629.48	1629.22	1629.48	146.0
2013-05-02 00:50:00	ES	Futures	1629.48	1629.48	1629.48	1629.48	5.0
2013-05-02 00:51:00	ES	Futures	1629.22	1629.22	1629.22	1629.22	1.0
2013-05-02 00:52:00	ES	Futures	1629.22	1629.48	1629.22	1629.22	134.0

> showing 50 of 54,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time