PREVIEW / futures_1min / 2013-05-05

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-05.parquet
  size:    87 KB
  rows:    6,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-05 18:00:00	ES	Futures	1657.04	1657.81	1656.78	1657.56	826.0
2013-05-05 18:01:00	ES	Futures	1657.56	1658.33	1657.56	1658.07	624.0
2013-05-05 18:02:00	ES	Futures	1658.07	1658.33	1657.81	1658.07	120.0
2013-05-05 18:03:00	ES	Futures	1657.81	1658.33	1657.81	1658.07	264.0
2013-05-05 18:04:00	ES	Futures	1658.07	1658.59	1657.81	1658.59	153.0
2013-05-05 18:05:00	ES	Futures	1658.59	1658.59	1658.33	1658.33	39.0
2013-05-05 18:06:00	ES	Futures	1658.33	1658.59	1658.07	1658.33	107.0
2013-05-05 18:07:00	ES	Futures	1658.33	1658.33	1658.07	1658.07	20.0
2013-05-05 18:08:00	ES	Futures	1658.07	1658.33	1658.07	1658.07	76.0
2013-05-05 18:09:00	ES	Futures	1658.07	1658.33	1658.07	1658.33	11.0
2013-05-05 18:10:00	ES	Futures	1658.07	1658.33	1658.07	1658.07	34.0
2013-05-05 18:11:00	ES	Futures	1658.33	1658.59	1658.33	1658.33	172.0
2013-05-05 18:12:00	ES	Futures	1658.59	1658.59	1658.33	1658.33	33.0
2013-05-05 18:13:00	ES	Futures	1658.33	1658.59	1658.33	1658.33	17.0
2013-05-05 18:14:00	ES	Futures	1658.33	1658.59	1658.07	1658.07	40.0
2013-05-05 18:15:00	ES	Futures	1658.07	1658.59	1658.07	1658.33	34.0
2013-05-05 18:16:00	ES	Futures	1658.33	1658.59	1658.33	1658.33	33.0
2013-05-05 18:17:00	ES	Futures	1658.33	1658.33	1658.33	1658.33	34.0
2013-05-05 18:18:00	ES	Futures	1658.33	1658.84	1658.33	1658.84	180.0
2013-05-05 18:19:00	ES	Futures	1658.84	1658.84	1658.59	1658.84	29.0
2013-05-05 18:20:00	ES	Futures	1658.59	1658.84	1658.59	1658.59	19.0
2013-05-05 18:21:00	ES	Futures	1658.84	1658.84	1658.84	1658.84	52.0
2013-05-05 18:22:00	ES	Futures	1658.84	1658.84	1658.84	1658.84	5.0
2013-05-05 18:23:00	ES	Futures	1658.84	1658.84	1658.59	1658.59	9.0
2013-05-05 18:24:00	ES	Futures	1658.59	1658.84	1658.59	1658.84	30.0
2013-05-05 18:25:00	ES	Futures	1658.84	1658.84	1658.59	1658.59	203.0
2013-05-05 18:26:00	ES	Futures	1658.59	1658.84	1658.59	1658.84	145.0
2013-05-05 18:27:00	ES	Futures	1658.84	1658.84	1658.59	1658.84	20.0
2013-05-05 18:28:00	ES	Futures	1658.84	1658.84	1658.59	1658.84	72.0
2013-05-05 18:29:00	ES	Futures	1658.84	1658.84	1658.59	1658.59	6.0
2013-05-05 18:30:00	ES	Futures	1658.84	1659.1	1658.59	1658.59	144.0
2013-05-05 18:31:00	ES	Futures	1658.84	1658.84	1658.84	1658.84	79.0
2013-05-05 18:32:00	ES	Futures	1658.84	1658.84	1658.84	1658.84	14.0
2013-05-05 18:33:00	ES	Futures	1658.84	1658.84	1658.84	1658.84	40.0
2013-05-05 18:34:00	ES	Futures	1658.84	1658.84	1658.59	1658.84	24.0
2013-05-05 18:35:00	ES	Futures	1658.59	1658.84	1658.59	1658.84	3.0
2013-05-05 18:36:00	ES	Futures	1658.84	1658.84	1658.59	1658.59	4.0
2013-05-05 18:37:00	ES	Futures	1658.84	1658.84	1658.84	1658.84	4.0
2013-05-05 18:38:00	ES	Futures	1658.84	1658.84	1658.59	1658.59	14.0
2013-05-05 18:39:00	ES	Futures	1658.84	1659.1	1658.84	1658.84	25.0
2013-05-05 18:40:00	ES	Futures	1658.84	1659.1	1658.84	1658.84	16.0
2013-05-05 18:41:00	ES	Futures	1658.84	1658.84	1658.84	1658.84	6.0
2013-05-05 18:42:00	ES	Futures	1659.1	1659.62	1659.1	1659.36	290.0
2013-05-05 18:43:00	ES	Futures	1659.36	1659.62	1659.36	1659.36	47.0
2013-05-05 18:44:00	ES	Futures	1659.36	1659.62	1659.36	1659.36	61.0
2013-05-05 18:45:00	ES	Futures	1659.36	1659.36	1659.1	1659.1	32.0
2013-05-05 18:46:00	ES	Futures	1659.1	1659.36	1659.1	1659.1	33.0
2013-05-05 18:47:00	ES	Futures	1659.1	1659.36	1659.1	1659.36	63.0
2013-05-05 18:48:00	ES	Futures	1659.36	1659.36	1659.1	1659.1	40.0
2013-05-05 18:49:00	ES	Futures	1659.36	1659.36	1659.1	1659.36	24.0

> showing 50 of 6,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time